Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.5069 USD |
639,826.9000 |
0.5059 USD |
0.4938 USD |
0.5246 USD |
0.5069 USD |
| 2025-05-18 |
0.4989 USD |
422,264.6000 |
0.5027 USD |
0.4900 USD |
0.5112 USD |
0.4989 USD |
| 2025-05-17 |
0.4975 USD |
1,455,996.2000 |
0.4935 USD |
0.4815 USD |
0.5600 USD |
0.4975 USD |
| 2025-05-16 |
0.4884 USD |
2,235,199.3000 |
0.4953 USD |
0.4764 USD |
0.5788 USD |
0.4884 USD |
| 2025-05-15 |
0.5034 USD |
3,530,229.1000 |
0.6049 USD |
0.4848 USD |
0.6320 USD |
0.5034 USD |
| 2025-05-14 |
0.5238 USD |
9,891,156.1000 |
0.4827 USD |
0.4823 USD |
0.7250 USD |
0.5238 USD |
| 2025-05-13 |
0.4788 USD |
378,612.5000 |
0.4744 USD |
0.4611 USD |
0.4866 USD |
0.4788 USD |
| 2025-05-12 |
0.4742 USD |
439,576.3000 |
0.4715 USD |
0.4690 USD |
0.4900 USD |
0.4742 USD |
| 2025-05-11 |
0.4734 USD |
595,256.6000 |
0.5022 USD |
0.4500 USD |
0.5100 USD |
0.4734 USD |
| 2025-05-10 |
0.4996 USD |
212,219.8000 |
0.4834 USD |
0.4793 USD |
0.5004 USD |
0.4996 USD |
| 2025-05-09 |
0.4858 USD |
776,041.0000 |
0.4719 USD |
0.4607 USD |
0.5119 USD |
0.4858 USD |
| 2025-05-08 |
0.4721 USD |
798,011.1000 |
0.4534 USD |
0.4477 USD |
0.4807 USD |
0.4721 USD |
| 2025-05-07 |
0.4550 USD |
154,189.1000 |
0.4611 USD |
0.4500 USD |
0.4657 USD |
0.4550 USD |
| 2025-05-06 |
0.4619 USD |
355,884.9000 |
0.4731 USD |
0.4444 USD |
0.4778 USD |
0.4619 USD |
| 2025-05-05 |
0.4756 USD |
208,898.7000 |
0.4766 USD |
0.4700 USD |
0.4833 USD |
0.4756 USD |
| 2025-05-04 |
0.4754 USD |
2,173,318.5000 |
0.4733 USD |
0.4700 USD |
0.5500 USD |
0.4754 USD |
| 2025-05-03 |
0.4719 USD |
300,144.7000 |
0.4704 USD |
0.4635 USD |
0.4848 USD |
0.4719 USD |
| 2025-05-02 |
0.4726 USD |
212,073.7000 |
0.4663 USD |
0.4635 USD |
0.4900 USD |
0.4726 USD |
| 2025-05-01 |
0.4673 USD |
323,939.8000 |
0.4630 USD |
0.4630 USD |
0.4772 USD |
0.4673 USD |
| 2025-04-30 |
0.4608 USD |
1,270,969.4000 |
0.4730 USD |
0.4600 USD |
0.5295 USD |
0.4608 USD |
| 2025-04-29 |
0.4740 USD |
234,013.2000 |
0.4757 USD |
0.4641 USD |
0.4758 USD |
0.4740 USD |
| 2025-04-28 |
0.4758 USD |
277,528.3000 |
0.4778 USD |
0.4664 USD |
0.4821 USD |
0.4758 USD |
| 2025-04-27 |
0.4745 USD |
175,454.7000 |
0.4795 USD |
0.4659 USD |
0.4812 USD |
0.4745 USD |
| 2025-04-26 |
0.4809 USD |
178,479.2000 |
0.4841 USD |
0.4736 USD |
0.4898 USD |
0.4809 USD |
| 2025-04-25 |
0.4816 USD |
521,022.0000 |
0.4610 USD |
0.4571 USD |
0.4855 USD |
0.4816 USD |
| 2025-04-24 |
0.4618 USD |
200,551.5000 |
0.4583 USD |
0.4560 USD |
0.4693 USD |
0.4618 USD |
| 2025-04-23 |
0.4590 USD |
434,462.7000 |
0.4757 USD |
0.4590 USD |
0.4908 USD |
0.4590 USD |
| 2025-04-22 |
0.4749 USD |
508,923.7000 |
0.4493 USD |
0.4483 USD |
0.5050 USD |
0.4749 USD |
| 2025-04-21 |
0.4515 USD |
403,017.9000 |
0.4555 USD |
0.4300 USD |
0.4641 USD |
0.4515 USD |
| 2025-04-20 |
0.4526 USD |
274,855.1000 |
0.4485 USD |
0.4381 USD |
0.4566 USD |
0.4526 USD |
| 2025-04-19 |
0.4509 USD |
138,543.1000 |
0.4405 USD |
0.4390 USD |
0.4513 USD |
0.4509 USD |
| 2025-04-18 |
0.4398 USD |
62,919.2000 |
0.4475 USD |
0.4384 USD |
0.4493 USD |
0.4398 USD |
| 2025-04-17 |
0.4476 USD |
118,056.1000 |
0.4528 USD |
0.4448 USD |
0.4535 USD |
0.4476 USD |
| 2025-04-16 |
0.4492 USD |
258,966.8000 |
0.4673 USD |
0.4435 USD |
0.4710 USD |
0.4492 USD |
| 2025-04-15 |
0.4753 USD |
150,236.9000 |
0.4734 USD |
0.4728 USD |
0.4843 USD |
0.4753 USD |
| 2025-04-14 |
0.4927 USD |
395,430.2000 |
0.4735 USD |
0.4620 USD |
0.4999 USD |
0.4927 USD |
| 2025-04-13 |
0.4929 USD |
620,164.9000 |
0.4684 USD |
0.4542 USD |
0.5050 USD |
0.4929 USD |
| 2025-04-12 |
0.4709 USD |
563,166.6000 |
0.4556 USD |
0.4437 USD |
0.4949 USD |
0.4709 USD |
| 2025-04-11 |
0.4536 USD |
584,258.9000 |
0.4641 USD |
0.4386 USD |
0.4746 USD |
0.4536 USD |
| 2025-04-10 |
0.4645 USD |
683,765.7000 |
0.4483 USD |
0.4310 USD |
0.4884 USD |
0.4645 USD |
| 2025-04-09 |
0.4498 USD |
904,655.1000 |
0.4288 USD |
0.4278 USD |
0.4759 USD |
0.4498 USD |
| 2025-04-08 |
0.4300 USD |
447,057.3000 |
0.4367 USD |
0.4244 USD |
0.4435 USD |
0.4300 USD |
| 2025-04-07 |
0.4531 USD |
2,089,438.9000 |
0.4143 USD |
0.4130 USD |
0.5150 USD |
0.4531 USD |
| 2025-04-06 |
0.4139 USD |
505,140.4000 |
0.4488 USD |
0.4100 USD |
0.4512 USD |
0.4139 USD |
| 2025-04-05 |
0.4484 USD |
823,571.0000 |
0.4752 USD |
0.4433 USD |
0.4981 USD |
0.4484 USD |
| 2025-04-04 |
0.4759 USD |
2,554,829.6000 |
0.4302 USD |
0.4302 USD |
0.5814 USD |
0.4759 USD |
| 2025-04-03 |
0.4273 USD |
709,900.2000 |
0.4525 USD |
0.4100 USD |
0.4568 USD |
0.4273 USD |
| 2025-04-02 |
0.4613 USD |
238,873.7000 |
0.4655 USD |
0.4576 USD |
0.4707 USD |
0.4613 USD |
| 2025-04-01 |
0.4639 USD |
821,898.9000 |
0.4616 USD |
0.4519 USD |
0.5222 USD |
0.4639 USD |
| 2025-03-31 |
0.4653 USD |
448,360.9000 |
0.4768 USD |
0.4552 USD |
0.4770 USD |
0.4653 USD |