Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4368 USD |
953,091.2000 |
0.4586 USD |
0.4288 USD |
0.4814 USD |
0.4368 USD |
| 2025-07-22 |
0.4542 USD |
403,109.1000 |
0.4283 USD |
0.4224 USD |
0.4698 USD |
0.4542 USD |
| 2025-07-21 |
0.4273 USD |
553,683.8000 |
0.4273 USD |
0.4143 USD |
0.4450 USD |
0.4273 USD |
| 2025-07-20 |
0.4187 USD |
1,576,296.2000 |
0.4088 USD |
0.4064 USD |
0.5178 USD |
0.4187 USD |
| 2025-07-19 |
0.4080 USD |
535,052.0000 |
0.3909 USD |
0.3870 USD |
0.4168 USD |
0.4080 USD |
| 2025-07-18 |
0.3880 USD |
480,593.6000 |
0.3925 USD |
0.3770 USD |
0.4138 USD |
0.3880 USD |
| 2025-07-17 |
0.3925 USD |
1,524,920.8000 |
0.3982 USD |
0.3740 USD |
0.4500 USD |
0.3925 USD |
| 2025-07-16 |
0.4024 USD |
1,134,666.0000 |
0.4000 USD |
0.3862 USD |
0.4429 USD |
0.4024 USD |
| 2025-07-15 |
0.3920 USD |
1,410,785.5000 |
0.3725 USD |
0.3690 USD |
0.4113 USD |
0.3920 USD |
| 2025-07-14 |
0.3703 USD |
252,767.4000 |
0.3760 USD |
0.3693 USD |
0.3783 USD |
0.3703 USD |
| 2025-07-13 |
0.3757 USD |
264,929.1000 |
0.3646 USD |
0.3646 USD |
0.3837 USD |
0.3757 USD |
| 2025-07-12 |
0.3647 USD |
640,058.8000 |
0.3754 USD |
0.3487 USD |
0.3870 USD |
0.3647 USD |
| 2025-07-11 |
0.3754 USD |
884,525.1000 |
0.3728 USD |
0.3705 USD |
0.3943 USD |
0.3754 USD |
| 2025-07-10 |
0.3678 USD |
194,839.9000 |
0.3637 USD |
0.3598 USD |
0.3700 USD |
0.3678 USD |
| 2025-07-09 |
0.3641 USD |
157,693.3000 |
0.3594 USD |
0.3552 USD |
0.3645 USD |
0.3641 USD |
| 2025-07-08 |
0.3629 USD |
65,439.2000 |
0.3592 USD |
0.3573 USD |
0.3655 USD |
0.3629 USD |
| 2025-07-07 |
0.3598 USD |
93,471.0000 |
0.3664 USD |
0.3581 USD |
0.3686 USD |
0.3598 USD |
| 2025-07-06 |
0.3671 USD |
111,587.9000 |
0.3670 USD |
0.3664 USD |
0.3800 USD |
0.3671 USD |
| 2025-07-05 |
0.3656 USD |
56,659.4000 |
0.3634 USD |
0.3632 USD |
0.3734 USD |
0.3656 USD |
| 2025-07-04 |
0.3604 USD |
125,124.0000 |
0.3670 USD |
0.3550 USD |
0.3715 USD |
0.3604 USD |
| 2025-07-03 |
0.3681 USD |
94,624.0000 |
0.3686 USD |
0.3669 USD |
0.3736 USD |
0.3681 USD |
| 2025-07-02 |
0.3651 USD |
50,669.2000 |
0.3552 USD |
0.3552 USD |
0.3651 USD |
0.3651 USD |
| 2025-07-01 |
0.3568 USD |
247,551.8000 |
0.3695 USD |
0.3552 USD |
0.3721 USD |
0.3568 USD |
| 2025-06-30 |
0.3724 USD |
196,464.5000 |
0.3733 USD |
0.3705 USD |
0.3846 USD |
0.3724 USD |
| 2025-06-29 |
0.3720 USD |
124,417.2000 |
0.3704 USD |
0.3656 USD |
0.3733 USD |
0.3720 USD |
| 2025-06-28 |
0.3703 USD |
87,454.7000 |
0.3676 USD |
0.3658 USD |
0.3721 USD |
0.3703 USD |
| 2025-06-27 |
0.3673 USD |
101,453.4000 |
0.3792 USD |
0.3663 USD |
0.3799 USD |
0.3673 USD |
| 2025-06-26 |
0.3795 USD |
341,593.0000 |
0.3786 USD |
0.3722 USD |
0.3880 USD |
0.3795 USD |
| 2025-06-25 |
0.3823 USD |
244,738.3000 |
0.3882 USD |
0.3786 USD |
0.3909 USD |
0.3823 USD |
| 2025-06-24 |
0.3884 USD |
498,115.4000 |
0.3918 USD |
0.3857 USD |
0.4218 USD |
0.3884 USD |
| 2025-06-23 |
0.3965 USD |
3,536,021.4000 |
0.3751 USD |
0.3705 USD |
0.4500 USD |
0.3965 USD |
| 2025-06-22 |
0.3515 USD |
106,014.7000 |
0.3485 USD |
0.3478 USD |
0.3530 USD |
0.3515 USD |
| 2025-06-21 |
0.3483 USD |
387,499.5000 |
0.3733 USD |
0.3451 USD |
0.3775 USD |
0.3483 USD |
| 2025-06-20 |
0.3761 USD |
165,783.8000 |
0.3855 USD |
0.3746 USD |
0.3933 USD |
0.3761 USD |
| 2025-06-19 |
0.3826 USD |
386,117.6000 |
0.3836 USD |
0.3748 USD |
0.4100 USD |
0.3826 USD |
| 2025-06-18 |
0.3791 USD |
111,071.5000 |
0.3854 USD |
0.3710 USD |
0.3872 USD |
0.3791 USD |
| 2025-06-17 |
0.4079 USD |
55,710.6000 |
0.4200 USD |
0.4054 USD |
0.4200 USD |
0.4079 USD |
| 2025-06-16 |
0.4242 USD |
143,338.0000 |
0.4165 USD |
0.4150 USD |
0.4270 USD |
0.4242 USD |
| 2025-06-15 |
0.4258 USD |
26,540.2000 |
0.4256 USD |
0.4225 USD |
0.4293 USD |
0.4258 USD |
| 2025-06-14 |
0.4245 USD |
139,043.5000 |
0.4225 USD |
0.4148 USD |
0.4282 USD |
0.4245 USD |
| 2025-06-13 |
0.4158 USD |
438,101.3000 |
0.4348 USD |
0.4050 USD |
0.4358 USD |
0.4158 USD |
| 2025-06-12 |
0.4353 USD |
2,090,000.2000 |
0.4475 USD |
0.4269 USD |
0.5400 USD |
0.4353 USD |
| 2025-06-11 |
0.4468 USD |
95,756.5000 |
0.4482 USD |
0.4441 USD |
0.4503 USD |
0.4468 USD |
| 2025-06-10 |
0.4497 USD |
114,487.9000 |
0.4414 USD |
0.4390 USD |
0.4539 USD |
0.4497 USD |
| 2025-06-09 |
0.4381 USD |
76,016.3000 |
0.4372 USD |
0.4313 USD |
0.4391 USD |
0.4381 USD |
| 2025-06-08 |
0.4355 USD |
166,794.4000 |
0.4348 USD |
0.4268 USD |
0.4388 USD |
0.4355 USD |
| 2025-06-07 |
0.4334 USD |
158,308.9000 |
0.4292 USD |
0.4281 USD |
0.4579 USD |
0.4334 USD |
| 2025-06-06 |
0.4299 USD |
535,760.3000 |
0.4330 USD |
0.4246 USD |
0.4777 USD |
0.4299 USD |
| 2025-06-05 |
0.4401 USD |
758,621.9000 |
0.4522 USD |
0.4242 USD |
0.4880 USD |
0.4401 USD |
| 2025-06-04 |
0.4610 USD |
105,671.9000 |
0.4632 USD |
0.4610 USD |
0.4642 USD |
0.4610 USD |