Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2582 USD |
1,579,540.1000 |
0.2896 USD |
0.2280 USD |
0.3400 USD |
0.2582 USD |
| 2025-10-15 |
0.2695 USD |
141,071.6000 |
0.2639 USD |
0.2617 USD |
0.2711 USD |
0.2695 USD |
| 2025-10-14 |
0.2593 USD |
120,975.4000 |
0.2758 USD |
0.2587 USD |
0.2759 USD |
0.2593 USD |
| 2025-10-13 |
0.2752 USD |
262,886.0000 |
0.2776 USD |
0.2608 USD |
0.2804 USD |
0.2752 USD |
| 2025-10-12 |
0.2758 USD |
481,520.0000 |
0.2556 USD |
0.2413 USD |
0.2800 USD |
0.2758 USD |
| 2025-10-11 |
0.2699 USD |
280,532.5000 |
0.2913 USD |
0.2690 USD |
0.2947 USD |
0.2699 USD |
| 2025-10-10 |
0.3244 USD |
133,889.1000 |
0.3319 USD |
0.3240 USD |
0.3352 USD |
0.3244 USD |
| 2025-10-09 |
0.3329 USD |
241,449.9000 |
0.3540 USD |
0.3318 USD |
0.3540 USD |
0.3329 USD |
| 2025-10-08 |
0.3564 USD |
670,637.3000 |
0.3697 USD |
0.3426 USD |
0.3697 USD |
0.3564 USD |
| 2025-10-07 |
0.3699 USD |
954,973.3000 |
0.3985 USD |
0.3514 USD |
0.4100 USD |
0.3699 USD |
| 2025-10-06 |
0.4035 USD |
4,155,760.5000 |
0.3424 USD |
0.3366 USD |
0.4358 USD |
0.4035 USD |
| 2025-10-05 |
0.3430 USD |
280,409.7000 |
0.3344 USD |
0.3294 USD |
0.3449 USD |
0.3430 USD |
| 2025-10-04 |
0.3374 USD |
79,663.5000 |
0.3356 USD |
0.3333 USD |
0.3390 USD |
0.3374 USD |
| 2025-10-03 |
0.3367 USD |
266,749.6000 |
0.3385 USD |
0.3299 USD |
0.3409 USD |
0.3367 USD |
| 2025-10-02 |
0.3384 USD |
238,371.9000 |
0.3374 USD |
0.3322 USD |
0.3413 USD |
0.3384 USD |
| 2025-10-01 |
0.3371 USD |
105,305.9000 |
0.3337 USD |
0.3332 USD |
0.3404 USD |
0.3371 USD |
| 2025-09-30 |
0.3326 USD |
136,997.7000 |
0.3462 USD |
0.3301 USD |
0.3487 USD |
0.3326 USD |
| 2025-09-29 |
0.3541 USD |
344,689.2000 |
0.3501 USD |
0.3390 USD |
0.3596 USD |
0.3541 USD |
| 2025-09-28 |
0.3505 USD |
86,983.8000 |
0.3503 USD |
0.3472 USD |
0.3507 USD |
0.3505 USD |
| 2025-09-27 |
0.3512 USD |
91,315.3000 |
0.3524 USD |
0.3503 USD |
0.3596 USD |
0.3512 USD |
| 2025-09-26 |
0.3537 USD |
77,471.1000 |
0.3572 USD |
0.3500 USD |
0.3582 USD |
0.3537 USD |
| 2025-09-25 |
0.3566 USD |
77,475.2000 |
0.3683 USD |
0.3566 USD |
0.3686 USD |
0.3566 USD |
| 2025-09-24 |
0.3683 USD |
63,519.9000 |
0.3716 USD |
0.3683 USD |
0.3723 USD |
0.3683 USD |
| 2025-09-23 |
0.3710 USD |
61,883.4000 |
0.3722 USD |
0.3707 USD |
0.3747 USD |
0.3710 USD |
| 2025-09-22 |
0.3711 USD |
189,125.6000 |
0.3935 USD |
0.3711 USD |
0.3935 USD |
0.3711 USD |
| 2025-09-21 |
0.3943 USD |
107,085.8000 |
0.3923 USD |
0.3873 USD |
0.3955 USD |
0.3943 USD |
| 2025-09-20 |
0.3923 USD |
33,728.5000 |
0.3952 USD |
0.3915 USD |
0.3963 USD |
0.3923 USD |
| 2025-09-19 |
0.3959 USD |
215,857.0000 |
0.3985 USD |
0.3952 USD |
0.4040 USD |
0.3959 USD |
| 2025-09-18 |
0.3978 USD |
94,182.1000 |
0.3972 USD |
0.3971 USD |
0.4036 USD |
0.3978 USD |
| 2025-09-17 |
0.3979 USD |
234,160.7000 |
0.4020 USD |
0.3947 USD |
0.4036 USD |
0.3979 USD |
| 2025-09-16 |
0.4011 USD |
69,340.8000 |
0.3980 USD |
0.3965 USD |
0.4031 USD |
0.4011 USD |
| 2025-09-15 |
0.3980 USD |
164,840.5000 |
0.4010 USD |
0.3919 USD |
0.4068 USD |
0.3980 USD |
| 2025-09-14 |
0.4007 USD |
136,852.5000 |
0.4014 USD |
0.3962 USD |
0.4034 USD |
0.4007 USD |
| 2025-09-13 |
0.3992 USD |
150,217.6000 |
0.4007 USD |
0.3925 USD |
0.4090 USD |
0.3992 USD |
| 2025-09-12 |
0.4012 USD |
203,279.5000 |
0.3939 USD |
0.3931 USD |
0.4069 USD |
0.4012 USD |
| 2025-09-11 |
0.3952 USD |
139,134.0000 |
0.3970 USD |
0.3895 USD |
0.4020 USD |
0.3952 USD |
| 2025-09-10 |
0.3980 USD |
136,417.6000 |
0.3977 USD |
0.3958 USD |
0.4161 USD |
0.3980 USD |
| 2025-09-09 |
0.3976 USD |
236,069.6000 |
0.4014 USD |
0.3940 USD |
0.4052 USD |
0.3976 USD |
| 2025-09-08 |
0.4024 USD |
54,908.6000 |
0.4037 USD |
0.4006 USD |
0.4049 USD |
0.4024 USD |
| 2025-09-07 |
0.4017 USD |
58,611.8000 |
0.4062 USD |
0.4001 USD |
0.4078 USD |
0.4017 USD |
| 2025-09-06 |
0.4064 USD |
193,671.8000 |
0.4032 USD |
0.4032 USD |
0.4185 USD |
0.4064 USD |
| 2025-09-05 |
0.4029 USD |
187,736.7000 |
0.4136 USD |
0.4000 USD |
0.4194 USD |
0.4029 USD |
| 2025-09-04 |
0.4169 USD |
588,212.7000 |
0.4104 USD |
0.4075 USD |
0.4335 USD |
0.4169 USD |
| 2025-09-03 |
0.4077 USD |
125,000.3000 |
0.4129 USD |
0.4063 USD |
0.4183 USD |
0.4077 USD |
| 2025-09-02 |
0.4125 USD |
904,422.2000 |
0.3957 USD |
0.3889 USD |
0.4386 USD |
0.4125 USD |
| 2025-09-01 |
0.3970 USD |
1,616,893.0000 |
0.4055 USD |
0.3958 USD |
0.4870 USD |
0.3970 USD |
| 2025-08-31 |
0.4027 USD |
45,109.4000 |
0.4026 USD |
0.4013 USD |
0.4083 USD |
0.4027 USD |
| 2025-08-30 |
0.4089 USD |
272,119.7000 |
0.4045 USD |
0.4044 USD |
0.4400 USD |
0.4089 USD |
| 2025-08-29 |
0.4004 USD |
262,022.7000 |
0.4141 USD |
0.3950 USD |
0.4141 USD |
0.4004 USD |
| 2025-08-28 |
0.4344 USD |
947,812.5000 |
0.4076 USD |
0.3978 USD |
0.4640 USD |
0.4344 USD |