Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
6.1406 USD |
44,613.0000 |
6.2578 USD |
6.1000 USD |
6.3281 USD |
6.1406 USD |
| 2024-01-03 |
6.2366 USD |
57,145.2000 |
6.9056 USD |
6.0328 USD |
6.9429 USD |
6.2366 USD |
| 2024-01-02 |
6.8819 USD |
37,866.7000 |
6.6830 USD |
6.6000 USD |
7.0155 USD |
6.8819 USD |
| 2024-01-01 |
6.7367 USD |
60,182.6000 |
7.0696 USD |
6.5000 USD |
7.1956 USD |
6.7367 USD |
| 2023-12-31 |
7.0777 USD |
86,265.7000 |
6.4666 USD |
6.3513 USD |
7.3644 USD |
7.0777 USD |
| 2023-12-30 |
6.4217 USD |
50,646.2000 |
6.8509 USD |
6.3398 USD |
6.8848 USD |
6.4217 USD |
| 2023-12-29 |
6.8006 USD |
43,504.0000 |
7.1247 USD |
6.7001 USD |
7.2800 USD |
6.8006 USD |
| 2023-12-28 |
7.1928 USD |
41,091.0000 |
7.9410 USD |
7.0732 USD |
7.9534 USD |
7.1928 USD |
| 2023-12-27 |
7.9645 USD |
46,962.1000 |
7.3674 USD |
7.0827 USD |
8.0537 USD |
7.9645 USD |
| 2023-12-26 |
7.3600 USD |
132,826.9000 |
7.8301 USD |
6.6908 USD |
8.0388 USD |
7.3600 USD |
| 2023-12-25 |
7.8641 USD |
56,017.3000 |
8.1742 USD |
7.7007 USD |
8.1752 USD |
7.8641 USD |
| 2023-12-24 |
8.1581 USD |
41,236.8000 |
8.6107 USD |
8.1000 USD |
8.6578 USD |
8.1581 USD |
| 2023-12-23 |
8.5999 USD |
49,647.5000 |
8.8138 USD |
8.4500 USD |
8.9390 USD |
8.5999 USD |
| 2023-12-22 |
8.8369 USD |
44,870.5000 |
8.6538 USD |
8.5140 USD |
9.0205 USD |
8.8369 USD |
| 2023-12-21 |
8.4936 USD |
83,019.2000 |
9.1001 USD |
8.3489 USD |
9.2422 USD |
8.4936 USD |
| 2023-12-20 |
9.0608 USD |
169,269.4000 |
10.4057 USD |
9.0432 USD |
10.9000 USD |
9.0608 USD |
| 2023-12-19 |
9.9399 USD |
171,935.8000 |
8.7504 USD |
8.5377 USD |
9.9900 USD |
9.9399 USD |
| 2023-12-18 |
8.8274 USD |
99,111.8000 |
8.5673 USD |
8.3000 USD |
9.3842 USD |
8.8274 USD |
| 2023-12-17 |
8.6700 USD |
113,892.6000 |
8.6626 USD |
8.2800 USD |
9.2019 USD |
8.6700 USD |
| 2023-12-16 |
8.7597 USD |
147,882.2000 |
9.0331 USD |
8.2186 USD |
9.4931 USD |
8.7597 USD |
| 2023-12-15 |
9.1198 USD |
259,223.3000 |
8.6624 USD |
8.3445 USD |
9.6900 USD |
9.1198 USD |
| 2023-12-14 |
8.6207 USD |
360,278.4000 |
10.1124 USD |
8.3000 USD |
10.6400 USD |
8.6207 USD |
| 2023-12-13 |
10.4798 USD |
498,097.3000 |
12.3253 USD |
8.8540 USD |
12.4312 USD |
10.4798 USD |
| 2023-12-12 |
12.2981 USD |
1,132,058.1000 |
11.2554 USD |
11.0100 USD |
16.5000 USD |
12.2981 USD |
| 2023-12-11 |
10.8870 USD |
636,014.8000 |
3.8000 USD |
3.8000 USD |
11.6690 USD |
10.8870 USD |