Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.5988 USD |
141,489.2000 |
0.6200 USD |
0.5907 USD |
0.6226 USD |
0.5988 USD |
| 2025-02-07 |
0.6224 USD |
342,755.5000 |
0.5958 USD |
0.5906 USD |
0.6327 USD |
0.6224 USD |
| 2025-02-06 |
0.5969 USD |
1,330,715.8000 |
0.6410 USD |
0.5912 USD |
0.7311 USD |
0.5969 USD |
| 2025-02-05 |
0.6493 USD |
1,586,691.1000 |
0.5813 USD |
0.5795 USD |
0.7509 USD |
0.6493 USD |
| 2025-02-04 |
0.5796 USD |
277,525.6000 |
0.6169 USD |
0.5791 USD |
0.6232 USD |
0.5796 USD |
| 2025-02-03 |
0.5965 USD |
828,757.1000 |
0.6393 USD |
0.5413 USD |
0.6393 USD |
0.5965 USD |
| 2025-02-02 |
0.6397 USD |
245,807.9000 |
0.6704 USD |
0.6352 USD |
0.6729 USD |
0.6397 USD |
| 2025-02-01 |
0.6893 USD |
433,751.0000 |
0.6929 USD |
0.6761 USD |
0.7109 USD |
0.6893 USD |
| 2025-01-31 |
0.6956 USD |
420,095.2000 |
0.7230 USD |
0.6956 USD |
0.7337 USD |
0.6956 USD |
| 2025-01-30 |
0.7217 USD |
1,288,502.7000 |
0.7944 USD |
0.7011 USD |
0.7974 USD |
0.7217 USD |
| 2025-01-29 |
0.7834 USD |
4,336,494.6000 |
0.9055 USD |
0.6555 USD |
0.9234 USD |
0.7834 USD |
| 2025-01-28 |
0.9710 USD |
3,228,735.2000 |
0.6720 USD |
0.6686 USD |
1.2300 USD |
0.9710 USD |
| 2025-01-27 |
0.6719 USD |
226,038.0000 |
0.7077 USD |
0.6596 USD |
0.7125 USD |
0.6719 USD |
| 2025-01-26 |
0.7063 USD |
218,042.0000 |
0.7277 USD |
0.6932 USD |
0.7277 USD |
0.7063 USD |
| 2025-01-25 |
0.7256 USD |
467,186.3000 |
0.7106 USD |
0.7063 USD |
0.7534 USD |
0.7256 USD |
| 2025-01-24 |
0.7104 USD |
231,651.3000 |
0.7117 USD |
0.7038 USD |
0.7318 USD |
0.7104 USD |
| 2025-01-23 |
0.7078 USD |
133,713.6000 |
0.7239 USD |
0.7021 USD |
0.7335 USD |
0.7078 USD |
| 2025-01-22 |
0.7330 USD |
195,862.7000 |
0.7206 USD |
0.7016 USD |
0.7482 USD |
0.7330 USD |
| 2025-01-21 |
0.7159 USD |
150,885.1000 |
0.7079 USD |
0.7006 USD |
0.7198 USD |
0.7159 USD |
| 2025-01-20 |
0.7103 USD |
555,651.8000 |
0.7675 USD |
0.6960 USD |
0.7708 USD |
0.7103 USD |
| 2025-01-19 |
0.7808 USD |
312,886.3000 |
0.7787 USD |
0.7757 USD |
0.8153 USD |
0.7808 USD |
| 2025-01-18 |
0.7721 USD |
385,052.6000 |
0.8381 USD |
0.7656 USD |
0.8459 USD |
0.7721 USD |
| 2025-01-17 |
0.8516 USD |
564,571.1000 |
0.8249 USD |
0.7917 USD |
0.8672 USD |
0.8516 USD |
| 2025-01-16 |
0.8254 USD |
143,639.7000 |
0.8644 USD |
0.8143 USD |
0.8649 USD |
0.8254 USD |
| 2025-01-15 |
0.8101 USD |
115,298.7000 |
0.8009 USD |
0.7815 USD |
0.8150 USD |
0.8101 USD |
| 2025-01-14 |
0.7975 USD |
209,707.2000 |
0.7872 USD |
0.7700 USD |
0.8215 USD |
0.7975 USD |
| 2025-01-13 |
0.7823 USD |
196,335.9000 |
0.8379 USD |
0.7760 USD |
0.8400 USD |
0.7823 USD |
| 2025-01-12 |
0.8385 USD |
549,476.0000 |
0.8982 USD |
0.8229 USD |
0.9300 USD |
0.8385 USD |
| 2025-01-11 |
0.9021 USD |
1,972,828.4000 |
0.7780 USD |
0.7657 USD |
0.9812 USD |
0.9021 USD |
| 2025-01-10 |
0.7761 USD |
219,891.4000 |
0.7968 USD |
0.7683 USD |
0.7988 USD |
0.7761 USD |
| 2025-01-09 |
0.7968 USD |
232,799.7000 |
0.8001 USD |
0.7855 USD |
0.8199 USD |
0.7968 USD |
| 2025-01-08 |
0.8025 USD |
243,146.6000 |
0.8660 USD |
0.7810 USD |
0.8701 USD |
0.8025 USD |
| 2025-01-07 |
0.8638 USD |
231,260.1000 |
0.9038 USD |
0.8496 USD |
0.9140 USD |
0.8638 USD |
| 2025-01-06 |
0.9022 USD |
166,379.8000 |
0.8880 USD |
0.8868 USD |
0.9263 USD |
0.9022 USD |
| 2025-01-05 |
0.8848 USD |
439,299.5000 |
0.9072 USD |
0.8251 USD |
0.9754 USD |
0.8848 USD |
| 2025-01-04 |
0.9072 USD |
234,843.1000 |
0.9390 USD |
0.9000 USD |
0.9581 USD |
0.9072 USD |
| 2025-01-03 |
0.9389 USD |
277,223.3000 |
0.9089 USD |
0.8867 USD |
0.9580 USD |
0.9389 USD |
| 2025-01-02 |
0.9088 USD |
207,582.3000 |
0.9047 USD |
0.8857 USD |
0.9745 USD |
0.9088 USD |
| 2025-01-01 |
0.9056 USD |
155,831.2000 |
0.8700 USD |
0.8562 USD |
0.9116 USD |
0.9056 USD |
| 2024-12-31 |
0.8717 USD |
240,975.7000 |
0.9173 USD |
0.8568 USD |
0.9189 USD |
0.8717 USD |
| 2024-12-30 |
0.9140 USD |
108,298.7000 |
0.9423 USD |
0.9140 USD |
0.9496 USD |
0.9140 USD |
| 2024-12-29 |
0.9409 USD |
183,811.5000 |
0.9796 USD |
0.9212 USD |
0.9812 USD |
0.9409 USD |
| 2024-12-28 |
0.9805 USD |
535,018.6000 |
0.9683 USD |
0.9583 USD |
1.1200 USD |
0.9805 USD |
| 2024-12-27 |
0.9700 USD |
142,781.1000 |
0.9331 USD |
0.9130 USD |
0.9749 USD |
0.9700 USD |
| 2024-12-26 |
0.9340 USD |
175,220.9000 |
0.9730 USD |
0.9081 USD |
0.9742 USD |
0.9340 USD |
| 2024-12-25 |
0.9702 USD |
77,933.8000 |
0.9877 USD |
0.9655 USD |
0.9992 USD |
0.9702 USD |
| 2024-12-24 |
0.9849 USD |
240,555.8000 |
0.9353 USD |
0.9263 USD |
1.0045 USD |
0.9849 USD |
| 2024-12-23 |
0.9327 USD |
124,614.6000 |
0.9038 USD |
0.9006 USD |
0.9447 USD |
0.9327 USD |
| 2024-12-22 |
0.9038 USD |
99,108.9000 |
0.9153 USD |
0.8880 USD |
0.9212 USD |
0.9038 USD |
| 2024-12-21 |
0.9195 USD |
168,580.0000 |
0.9526 USD |
0.9105 USD |
0.9740 USD |
0.9195 USD |