Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4060 USD |
327,774.7000 |
0.3888 USD |
0.3846 USD |
0.4149 USD |
0.4060 USD |
| 2025-08-26 |
0.3825 USD |
275,244.5000 |
0.3833 USD |
0.3701 USD |
0.3856 USD |
0.3825 USD |
| 2025-08-25 |
0.3922 USD |
60,852.6000 |
0.3963 USD |
0.3889 USD |
0.3980 USD |
0.3922 USD |
| 2025-08-24 |
0.3956 USD |
227,651.0000 |
0.3922 USD |
0.3871 USD |
0.4053 USD |
0.3956 USD |
| 2025-08-23 |
0.3951 USD |
76,651.1000 |
0.3984 USD |
0.3947 USD |
0.4050 USD |
0.3951 USD |
| 2025-08-22 |
0.3977 USD |
119,289.7000 |
0.3791 USD |
0.3779 USD |
0.3999 USD |
0.3977 USD |
| 2025-08-21 |
0.3915 USD |
175,929.8000 |
0.3975 USD |
0.3900 USD |
0.4000 USD |
0.3915 USD |
| 2025-08-20 |
0.3982 USD |
79,884.7000 |
0.4001 USD |
0.3964 USD |
0.4030 USD |
0.3982 USD |
| 2025-08-19 |
0.4000 USD |
164,038.5000 |
0.4044 USD |
0.4000 USD |
0.4134 USD |
0.4000 USD |
| 2025-08-18 |
0.4100 USD |
220,273.8000 |
0.4151 USD |
0.4019 USD |
0.4300 USD |
0.4100 USD |
| 2025-08-17 |
0.4149 USD |
87,446.2000 |
0.4117 USD |
0.4093 USD |
0.4159 USD |
0.4149 USD |
| 2025-08-16 |
0.4095 USD |
129,512.4000 |
0.4074 USD |
0.4020 USD |
0.4126 USD |
0.4095 USD |
| 2025-08-15 |
0.4083 USD |
521,984.0000 |
0.4151 USD |
0.4031 USD |
0.4440 USD |
0.4083 USD |
| 2025-08-14 |
0.4291 USD |
1,257,497.8000 |
0.4137 USD |
0.4092 USD |
0.4800 USD |
0.4291 USD |
| 2025-08-13 |
0.4124 USD |
244,678.8000 |
0.4172 USD |
0.4090 USD |
0.4246 USD |
0.4124 USD |
| 2025-08-12 |
0.4172 USD |
483,220.0000 |
0.4122 USD |
0.4000 USD |
0.4280 USD |
0.4172 USD |
| 2025-08-11 |
0.4088 USD |
425,723.4000 |
0.4145 USD |
0.4050 USD |
0.4250 USD |
0.4088 USD |
| 2025-08-10 |
0.4247 USD |
1,570,278.9000 |
0.4043 USD |
0.4024 USD |
0.4965 USD |
0.4247 USD |
| 2025-08-09 |
0.4058 USD |
308,050.5000 |
0.4067 USD |
0.4010 USD |
0.4100 USD |
0.4058 USD |
| 2025-08-08 |
0.4070 USD |
118,002.8000 |
0.3977 USD |
0.3967 USD |
0.4100 USD |
0.4070 USD |
| 2025-08-07 |
0.3977 USD |
175,678.7000 |
0.3943 USD |
0.3930 USD |
0.4069 USD |
0.3977 USD |
| 2025-08-06 |
0.3948 USD |
116,361.1000 |
0.3995 USD |
0.3932 USD |
0.4085 USD |
0.3948 USD |
| 2025-08-05 |
0.3984 USD |
181,733.7000 |
0.4069 USD |
0.3974 USD |
0.4109 USD |
0.3984 USD |
| 2025-08-04 |
0.4105 USD |
486,975.8000 |
0.3955 USD |
0.3955 USD |
0.4530 USD |
0.4105 USD |
| 2025-08-03 |
0.3967 USD |
196,094.7000 |
0.3999 USD |
0.3875 USD |
0.4025 USD |
0.3967 USD |
| 2025-08-02 |
0.4026 USD |
726,988.3000 |
0.4036 USD |
0.3909 USD |
0.4316 USD |
0.4026 USD |
| 2025-08-01 |
0.4116 USD |
893,264.9000 |
0.4000 USD |
0.3900 USD |
0.4610 USD |
0.4116 USD |
| 2025-07-31 |
0.4003 USD |
231,032.0000 |
0.4074 USD |
0.4000 USD |
0.4134 USD |
0.4003 USD |
| 2025-07-30 |
0.4043 USD |
220,490.5000 |
0.4143 USD |
0.4043 USD |
0.4287 USD |
0.4043 USD |
| 2025-07-29 |
0.4124 USD |
244,807.2000 |
0.4192 USD |
0.4111 USD |
0.4280 USD |
0.4124 USD |
| 2025-07-28 |
0.4205 USD |
115,214.3000 |
0.4426 USD |
0.4205 USD |
0.4462 USD |
0.4205 USD |
| 2025-07-27 |
0.4420 USD |
93,612.6000 |
0.4510 USD |
0.4400 USD |
0.4530 USD |
0.4420 USD |
| 2025-07-26 |
0.4539 USD |
163,319.7000 |
0.4490 USD |
0.4448 USD |
0.4656 USD |
0.4539 USD |
| 2025-07-25 |
0.4456 USD |
150,372.1000 |
0.4503 USD |
0.4404 USD |
0.4597 USD |
0.4456 USD |
| 2025-07-24 |
0.4550 USD |
745,853.7000 |
0.4380 USD |
0.4377 USD |
0.4890 USD |
0.4550 USD |
| 2025-07-23 |
0.4368 USD |
953,091.2000 |
0.4586 USD |
0.4288 USD |
0.4814 USD |
0.4368 USD |
| 2025-07-22 |
0.4542 USD |
403,109.1000 |
0.4283 USD |
0.4224 USD |
0.4698 USD |
0.4542 USD |
| 2025-07-21 |
0.4273 USD |
553,683.8000 |
0.4273 USD |
0.4143 USD |
0.4450 USD |
0.4273 USD |
| 2025-07-20 |
0.4187 USD |
1,576,296.2000 |
0.4088 USD |
0.4064 USD |
0.5178 USD |
0.4187 USD |
| 2025-07-19 |
0.4080 USD |
535,052.0000 |
0.3909 USD |
0.3870 USD |
0.4168 USD |
0.4080 USD |
| 2025-07-18 |
0.3880 USD |
480,593.6000 |
0.3925 USD |
0.3770 USD |
0.4138 USD |
0.3880 USD |
| 2025-07-17 |
0.3925 USD |
1,524,920.8000 |
0.3982 USD |
0.3740 USD |
0.4500 USD |
0.3925 USD |
| 2025-07-16 |
0.4024 USD |
1,134,666.0000 |
0.4000 USD |
0.3862 USD |
0.4429 USD |
0.4024 USD |
| 2025-07-15 |
0.3920 USD |
1,410,785.5000 |
0.3725 USD |
0.3690 USD |
0.4113 USD |
0.3920 USD |
| 2025-07-14 |
0.3703 USD |
252,767.4000 |
0.3760 USD |
0.3693 USD |
0.3783 USD |
0.3703 USD |
| 2025-07-13 |
0.3757 USD |
264,929.1000 |
0.3646 USD |
0.3646 USD |
0.3837 USD |
0.3757 USD |
| 2025-07-12 |
0.3647 USD |
640,058.8000 |
0.3754 USD |
0.3487 USD |
0.3870 USD |
0.3647 USD |
| 2025-07-11 |
0.3754 USD |
884,525.1000 |
0.3728 USD |
0.3705 USD |
0.3943 USD |
0.3754 USD |
| 2025-07-10 |
0.3678 USD |
194,839.9000 |
0.3637 USD |
0.3598 USD |
0.3700 USD |
0.3678 USD |
| 2025-07-09 |
0.3641 USD |
157,693.3000 |
0.3594 USD |
0.3552 USD |
0.3645 USD |
0.3641 USD |