Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
3.4190 USD |
128,420.7000 |
3.3650 USD |
3.3183 USD |
3.8028 USD |
3.4190 USD |
| 2024-02-08 |
3.3949 USD |
399,057.5000 |
3.5022 USD |
3.3000 USD |
4.3800 USD |
3.3949 USD |
| 2024-02-07 |
3.4910 USD |
170,282.7000 |
3.4797 USD |
2.9178 USD |
3.5845 USD |
3.4910 USD |
| 2024-02-06 |
3.5887 USD |
50,765.7000 |
3.7572 USD |
3.5731 USD |
3.7743 USD |
3.5887 USD |
| 2024-02-05 |
3.7519 USD |
38,515.8000 |
3.7051 USD |
3.6523 USD |
3.8370 USD |
3.7519 USD |
| 2024-02-04 |
3.9378 USD |
24,668.2000 |
3.9855 USD |
3.9040 USD |
4.0139 USD |
3.9378 USD |
| 2024-02-03 |
3.9935 USD |
31,980.1000 |
4.0762 USD |
3.9313 USD |
4.1150 USD |
3.9935 USD |
| 2024-02-02 |
4.0857 USD |
60,113.1000 |
4.2036 USD |
3.9802 USD |
4.2116 USD |
4.0857 USD |
| 2024-02-01 |
4.2603 USD |
70,558.1000 |
4.0380 USD |
4.0351 USD |
4.3301 USD |
4.2603 USD |
| 2024-01-31 |
4.0191 USD |
47,313.1000 |
4.2691 USD |
3.9557 USD |
4.3000 USD |
4.0191 USD |
| 2024-01-30 |
4.2322 USD |
63,125.9000 |
4.1852 USD |
4.1584 USD |
4.4000 USD |
4.2322 USD |
| 2024-01-29 |
4.2070 USD |
81,510.2000 |
4.1081 USD |
4.0500 USD |
4.2399 USD |
4.2070 USD |
| 2024-01-28 |
4.0957 USD |
113,374.6000 |
4.2175 USD |
3.9777 USD |
4.4764 USD |
4.0957 USD |
| 2024-01-27 |
4.2161 USD |
138,301.9000 |
4.2164 USD |
4.1481 USD |
4.8326 USD |
4.2161 USD |
| 2024-01-26 |
4.1801 USD |
59,237.7000 |
4.1115 USD |
4.0269 USD |
4.2986 USD |
4.1801 USD |
| 2024-01-25 |
4.0909 USD |
27,919.5000 |
4.1854 USD |
4.0661 USD |
4.2340 USD |
4.0909 USD |
| 2024-01-24 |
4.1409 USD |
54,695.1000 |
4.3550 USD |
4.0308 USD |
4.3800 USD |
4.1409 USD |
| 2024-01-23 |
4.3073 USD |
87,778.8000 |
4.4284 USD |
4.0100 USD |
4.4430 USD |
4.3073 USD |
| 2024-01-22 |
4.4915 USD |
64,232.5000 |
4.8399 USD |
4.4211 USD |
4.9599 USD |
4.4915 USD |
| 2024-01-21 |
4.8339 USD |
68,094.3000 |
4.7306 USD |
4.6332 USD |
5.5000 USD |
4.8339 USD |
| 2024-01-20 |
4.7726 USD |
19,894.1000 |
4.8772 USD |
4.6900 USD |
4.9371 USD |
4.7726 USD |
| 2024-01-19 |
4.8276 USD |
101,771.8000 |
5.1116 USD |
4.5279 USD |
5.1502 USD |
4.8276 USD |
| 2024-01-18 |
5.1612 USD |
109,729.2000 |
5.1102 USD |
5.0550 USD |
5.7841 USD |
5.1612 USD |
| 2024-01-17 |
5.1189 USD |
97,319.3000 |
5.6101 USD |
4.9908 USD |
5.7241 USD |
5.1189 USD |
| 2024-01-16 |
5.5361 USD |
117,663.7000 |
5.7685 USD |
5.4219 USD |
6.1042 USD |
5.5361 USD |
| 2024-01-15 |
5.7380 USD |
497,265.7000 |
6.8953 USD |
5.4062 USD |
7.6899 USD |
5.7380 USD |
| 2024-01-14 |
7.0898 USD |
485,316.7000 |
5.0129 USD |
5.0129 USD |
7.1298 USD |
7.0898 USD |
| 2024-01-13 |
5.0499 USD |
132,515.6000 |
4.8937 USD |
4.7592 USD |
5.4000 USD |
5.0499 USD |
| 2024-01-12 |
4.8829 USD |
56,860.8000 |
5.0890 USD |
4.8638 USD |
5.0930 USD |
4.8829 USD |
| 2024-01-11 |
5.1304 USD |
106,186.2000 |
5.1690 USD |
4.9634 USD |
5.4893 USD |
5.1304 USD |
| 2024-01-10 |
5.2037 USD |
300,428.2000 |
5.9700 USD |
4.5201 USD |
6.1539 USD |
5.2037 USD |
| 2024-01-09 |
4.9051 USD |
77,125.6000 |
5.0640 USD |
4.8413 USD |
5.0833 USD |
4.9051 USD |
| 2024-01-08 |
5.0551 USD |
55,702.4000 |
5.1020 USD |
4.7697 USD |
5.2327 USD |
5.0551 USD |
| 2024-01-07 |
5.1720 USD |
55,086.3000 |
5.1970 USD |
5.0996 USD |
5.4121 USD |
5.1720 USD |
| 2024-01-06 |
5.3375 USD |
79,672.3000 |
5.4676 USD |
5.1522 USD |
5.8678 USD |
5.3375 USD |
| 2024-01-05 |
5.4483 USD |
94,004.7000 |
6.1700 USD |
5.3000 USD |
6.1991 USD |
5.4483 USD |
| 2024-01-04 |
6.1406 USD |
44,613.0000 |
6.2578 USD |
6.1000 USD |
6.3281 USD |
6.1406 USD |
| 2024-01-03 |
6.2366 USD |
57,145.2000 |
6.9056 USD |
6.0328 USD |
6.9429 USD |
6.2366 USD |
| 2024-01-02 |
6.8819 USD |
37,866.7000 |
6.6830 USD |
6.6000 USD |
7.0155 USD |
6.8819 USD |
| 2024-01-01 |
6.7367 USD |
60,182.6000 |
7.0696 USD |
6.5000 USD |
7.1956 USD |
6.7367 USD |
| 2023-12-31 |
7.0777 USD |
86,265.7000 |
6.4666 USD |
6.3513 USD |
7.3644 USD |
7.0777 USD |
| 2023-12-30 |
6.4217 USD |
50,646.2000 |
6.8509 USD |
6.3398 USD |
6.8848 USD |
6.4217 USD |
| 2023-12-29 |
6.8006 USD |
43,504.0000 |
7.1247 USD |
6.7001 USD |
7.2800 USD |
6.8006 USD |
| 2023-12-28 |
7.1928 USD |
41,091.0000 |
7.9410 USD |
7.0732 USD |
7.9534 USD |
7.1928 USD |
| 2023-12-27 |
7.9645 USD |
46,962.1000 |
7.3674 USD |
7.0827 USD |
8.0537 USD |
7.9645 USD |
| 2023-12-26 |
7.3600 USD |
132,826.9000 |
7.8301 USD |
6.6908 USD |
8.0388 USD |
7.3600 USD |
| 2023-12-25 |
7.8641 USD |
56,017.3000 |
8.1742 USD |
7.7007 USD |
8.1752 USD |
7.8641 USD |
| 2023-12-24 |
8.1581 USD |
41,236.8000 |
8.6107 USD |
8.1000 USD |
8.6578 USD |
8.1581 USD |
| 2023-12-23 |
8.5999 USD |
49,647.5000 |
8.8138 USD |
8.4500 USD |
8.9390 USD |
8.5999 USD |
| 2023-12-22 |
8.8369 USD |
44,870.5000 |
8.6538 USD |
8.5140 USD |
9.0205 USD |
8.8369 USD |