Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.4297 USD |
36,395.0800 |
0.4293 USD |
0.4233 USD |
0.4384 USD |
0.4297 USD |
| 2025-07-03 |
0.4225 USD |
228,700.9900 |
0.4450 USD |
0.4197 USD |
0.4463 USD |
0.4225 USD |
| 2025-07-02 |
0.4540 USD |
729,939.7500 |
0.4014 USD |
0.3903 USD |
0.4800 USD |
0.4540 USD |
| 2025-07-01 |
0.3966 USD |
195,209.0500 |
0.4129 USD |
0.3939 USD |
0.4135 USD |
0.3966 USD |
| 2025-06-30 |
0.4200 USD |
176,596.5800 |
0.4239 USD |
0.4061 USD |
0.4265 USD |
0.4200 USD |
| 2025-06-29 |
0.4152 USD |
193,749.5000 |
0.4220 USD |
0.4131 USD |
0.4266 USD |
0.4152 USD |
| 2025-06-28 |
0.4213 USD |
66,663.4700 |
0.4214 USD |
0.4190 USD |
0.4250 USD |
0.4213 USD |
| 2025-06-27 |
0.4146 USD |
237,920.6100 |
0.4190 USD |
0.4120 USD |
0.4257 USD |
0.4146 USD |
| 2025-06-26 |
0.4169 USD |
215,533.2300 |
0.4270 USD |
0.4152 USD |
0.4407 USD |
0.4169 USD |
| 2025-06-25 |
0.4404 USD |
354,365.3400 |
0.4615 USD |
0.4300 USD |
0.4615 USD |
0.4404 USD |
| 2025-06-24 |
0.4561 USD |
411,654.0200 |
0.4747 USD |
0.4527 USD |
0.4788 USD |
0.4561 USD |
| 2025-06-23 |
0.4720 USD |
1,920,355.7700 |
0.4893 USD |
0.4478 USD |
0.5040 USD |
0.4720 USD |
| 2025-06-22 |
0.4074 USD |
242,425.2400 |
0.4222 USD |
0.3989 USD |
0.4363 USD |
0.4074 USD |
| 2025-06-21 |
0.4074 USD |
144,492.5900 |
0.4411 USD |
0.3986 USD |
0.4424 USD |
0.4074 USD |
| 2025-06-20 |
0.4424 USD |
352,313.3600 |
0.4419 USD |
0.4307 USD |
0.4725 USD |
0.4424 USD |
| 2025-06-19 |
0.4401 USD |
134,439.0200 |
0.4386 USD |
0.4300 USD |
0.4487 USD |
0.4401 USD |
| 2025-06-18 |
0.4233 USD |
149,178.6500 |
0.4277 USD |
0.4205 USD |
0.4353 USD |
0.4233 USD |
| 2025-06-17 |
0.4454 USD |
47,637.4400 |
0.4547 USD |
0.4448 USD |
0.4601 USD |
0.4454 USD |
| 2025-06-16 |
0.4766 USD |
228,131.4200 |
0.4612 USD |
0.4585 USD |
0.5032 USD |
0.4766 USD |
| 2025-06-15 |
0.4641 USD |
96,474.8100 |
0.4599 USD |
0.4551 USD |
0.4668 USD |
0.4641 USD |
| 2025-06-14 |
0.4588 USD |
78,373.0700 |
0.4673 USD |
0.4506 USD |
0.4691 USD |
0.4588 USD |
| 2025-06-13 |
0.4685 USD |
284,614.8500 |
0.4697 USD |
0.4516 USD |
0.4717 USD |
0.4685 USD |
| 2025-06-12 |
0.4970 USD |
67,332.0600 |
0.5039 USD |
0.4877 USD |
0.5091 USD |
0.4970 USD |
| 2025-06-11 |
0.5081 USD |
159,979.1700 |
0.5264 USD |
0.5073 USD |
0.5272 USD |
0.5081 USD |
| 2025-06-10 |
0.5333 USD |
272,214.4500 |
0.5075 USD |
0.4972 USD |
0.5684 USD |
0.5333 USD |
| 2025-06-09 |
0.5052 USD |
202,874.8100 |
0.4950 USD |
0.4837 USD |
0.5104 USD |
0.5052 USD |
| 2025-06-08 |
0.5026 USD |
45,646.9500 |
0.4999 USD |
0.4880 USD |
0.5035 USD |
0.5026 USD |
| 2025-06-07 |
0.5007 USD |
149,632.9700 |
0.4975 USD |
0.4951 USD |
0.5120 USD |
0.5007 USD |
| 2025-06-06 |
0.5024 USD |
273,895.8200 |
0.4729 USD |
0.4688 USD |
0.5068 USD |
0.5024 USD |
| 2025-06-05 |
0.4707 USD |
246,738.2500 |
0.4957 USD |
0.4707 USD |
0.5119 USD |
0.4707 USD |
| 2025-06-04 |
0.4985 USD |
222,446.0000 |
0.5038 USD |
0.4941 USD |
0.5310 USD |
0.4985 USD |
| 2025-06-03 |
0.5062 USD |
170,875.2100 |
0.5101 USD |
0.5009 USD |
0.5246 USD |
0.5062 USD |
| 2025-06-02 |
0.5044 USD |
153,603.5900 |
0.5146 USD |
0.5011 USD |
0.5194 USD |
0.5044 USD |
| 2025-06-01 |
0.5154 USD |
301,464.2800 |
0.5049 USD |
0.5003 USD |
0.5363 USD |
0.5154 USD |
| 2025-05-31 |
0.5019 USD |
217,766.4900 |
0.5180 USD |
0.4994 USD |
0.5193 USD |
0.5019 USD |
| 2025-05-30 |
0.5422 USD |
1,235,686.5400 |
0.5815 USD |
0.5412 USD |
0.6035 USD |
0.5422 USD |
| 2025-05-29 |
0.5804 USD |
1,563,367.5000 |
0.5303 USD |
0.5280 USD |
0.5905 USD |
0.5804 USD |
| 2025-05-28 |
0.5272 USD |
528,760.5600 |
0.5415 USD |
0.5209 USD |
0.5726 USD |
0.5272 USD |
| 2025-05-27 |
0.5500 USD |
341,133.8700 |
0.5417 USD |
0.5367 USD |
0.5657 USD |
0.5500 USD |
| 2025-05-26 |
0.5436 USD |
660,076.2300 |
0.5351 USD |
0.5315 USD |
0.5667 USD |
0.5436 USD |
| 2025-05-25 |
0.5354 USD |
429,381.6300 |
0.5500 USD |
0.5255 USD |
0.5581 USD |
0.5354 USD |
| 2025-05-24 |
0.5533 USD |
1,971,633.4100 |
0.5855 USD |
0.5468 USD |
0.6082 USD |
0.5533 USD |
| 2025-05-23 |
0.5918 USD |
9,112,193.5400 |
0.6023 USD |
0.5819 USD |
0.7623 USD |
0.5918 USD |
| 2025-05-22 |
0.5740 USD |
5,006,265.1200 |
0.4642 USD |
0.4529 USD |
0.6808 USD |
0.5740 USD |
| 2025-05-21 |
0.4578 USD |
454,024.2900 |
0.4500 USD |
0.4406 USD |
0.4742 USD |
0.4578 USD |
| 2025-05-20 |
0.4474 USD |
152,466.5100 |
0.4740 USD |
0.4472 USD |
0.4765 USD |
0.4474 USD |
| 2025-05-19 |
0.4730 USD |
446,631.8400 |
0.4808 USD |
0.4600 USD |
0.4901 USD |
0.4730 USD |
| 2025-05-18 |
0.4668 USD |
205,544.1700 |
0.4862 USD |
0.4610 USD |
0.5042 USD |
0.4668 USD |
| 2025-05-17 |
0.4897 USD |
234,631.6300 |
0.5123 USD |
0.4870 USD |
0.5151 USD |
0.4897 USD |
| 2025-05-16 |
0.5109 USD |
313,244.5600 |
0.5018 USD |
0.4950 USD |
0.5473 USD |
0.5109 USD |