Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2527 USD |
11,649.7800 |
0.2532 USD |
0.2527 USD |
0.2546 USD |
0.2527 USD |
| 2025-12-04 |
0.2515 USD |
409,868.3200 |
0.2619 USD |
0.2488 USD |
0.2634 USD |
0.2515 USD |
| 2025-12-03 |
0.2608 USD |
440,729.8300 |
0.2596 USD |
0.2531 USD |
0.2657 USD |
0.2608 USD |
| 2025-12-02 |
0.2615 USD |
982,414.3900 |
0.2425 USD |
0.2412 USD |
0.2700 USD |
0.2615 USD |
| 2025-12-01 |
0.2364 USD |
569,738.2100 |
0.2561 USD |
0.2303 USD |
0.2561 USD |
0.2364 USD |
| 2025-11-30 |
0.2560 USD |
699,759.1100 |
0.2675 USD |
0.2560 USD |
0.2739 USD |
0.2560 USD |
| 2025-11-29 |
0.2701 USD |
772,908.6400 |
0.2729 USD |
0.2685 USD |
0.2879 USD |
0.2701 USD |
| 2025-11-28 |
0.2743 USD |
2,367,320.6600 |
0.2869 USD |
0.2683 USD |
0.3211 USD |
0.2743 USD |
| 2025-11-27 |
0.2867 USD |
11,013,898.2900 |
0.3297 USD |
0.2843 USD |
0.3993 USD |
0.2867 USD |
| 2025-11-26 |
0.2617 USD |
2,222,516.0100 |
0.2384 USD |
0.2347 USD |
0.2870 USD |
0.2617 USD |
| 2025-11-25 |
0.2331 USD |
760,649.5700 |
0.2403 USD |
0.2302 USD |
0.2507 USD |
0.2331 USD |
| 2025-11-24 |
0.2408 USD |
818,678.4300 |
0.2344 USD |
0.2254 USD |
0.2506 USD |
0.2408 USD |
| 2025-11-23 |
0.2419 USD |
533,325.2800 |
0.2367 USD |
0.2275 USD |
0.2570 USD |
0.2419 USD |
| 2025-11-22 |
0.2358 USD |
1,320,152.1200 |
0.2474 USD |
0.2239 USD |
0.2505 USD |
0.2358 USD |
| 2025-11-21 |
0.2586 USD |
1,590,603.3700 |
0.2770 USD |
0.2365 USD |
0.2799 USD |
0.2586 USD |
| 2025-11-20 |
0.2853 USD |
506,063.0200 |
0.2860 USD |
0.2726 USD |
0.3197 USD |
0.2853 USD |
| 2025-11-19 |
0.2764 USD |
870,956.8300 |
0.3018 USD |
0.2665 USD |
0.3157 USD |
0.2764 USD |
| 2025-11-18 |
0.3052 USD |
587,850.5100 |
0.3046 USD |
0.2933 USD |
0.3154 USD |
0.3052 USD |
| 2025-11-17 |
0.3088 USD |
640,983.6400 |
0.3282 USD |
0.2900 USD |
0.3413 USD |
0.3088 USD |
| 2025-11-16 |
0.3235 USD |
114,009.6500 |
0.3452 USD |
0.3235 USD |
0.3522 USD |
0.3235 USD |
| 2025-11-15 |
0.3475 USD |
262,063.2600 |
0.3366 USD |
0.3279 USD |
0.3524 USD |
0.3475 USD |
| 2025-11-14 |
0.3373 USD |
549,119.3600 |
0.3459 USD |
0.3232 USD |
0.3545 USD |
0.3373 USD |
| 2025-11-13 |
0.3308 USD |
824,198.4900 |
0.3709 USD |
0.3191 USD |
0.3857 USD |
0.3308 USD |
| 2025-11-12 |
0.3650 USD |
278,412.5600 |
0.3717 USD |
0.3650 USD |
0.4295 USD |
0.3650 USD |
| 2025-11-11 |
0.3736 USD |
285,989.5400 |
0.3900 USD |
0.3736 USD |
0.4007 USD |
0.3736 USD |
| 2025-11-10 |
0.3988 USD |
270,318.8500 |
0.3966 USD |
0.3935 USD |
0.4121 USD |
0.3988 USD |
| 2025-11-09 |
0.4047 USD |
1,148,901.5800 |
0.3895 USD |
0.3840 USD |
0.4554 USD |
0.4047 USD |
| 2025-11-08 |
0.3970 USD |
319,420.7500 |
0.3981 USD |
0.3850 USD |
0.4096 USD |
0.3970 USD |
| 2025-11-07 |
0.4003 USD |
224,304.1600 |
0.3857 USD |
0.3790 USD |
0.4072 USD |
0.4003 USD |
| 2025-11-06 |
0.3903 USD |
582,683.1600 |
0.3893 USD |
0.3759 USD |
0.4232 USD |
0.3903 USD |
| 2025-11-05 |
0.3951 USD |
1,422,869.7700 |
0.3914 USD |
0.3623 USD |
0.4512 USD |
0.3951 USD |
| 2025-11-04 |
0.3813 USD |
1,110,633.2100 |
0.3835 USD |
0.3630 USD |
0.3998 USD |
0.3813 USD |
| 2025-11-03 |
0.3963 USD |
696,352.7900 |
0.4172 USD |
0.3840 USD |
0.4316 USD |
0.3963 USD |
| 2025-11-02 |
0.4148 USD |
1,151,545.7400 |
0.4542 USD |
0.4148 USD |
0.4697 USD |
0.4148 USD |
| 2025-11-01 |
0.4598 USD |
1,100,896.6800 |
0.4099 USD |
0.4059 USD |
0.5137 USD |
0.4598 USD |
| 2025-10-31 |
0.4218 USD |
697,403.6100 |
0.4228 USD |
0.4099 USD |
0.4452 USD |
0.4218 USD |
| 2025-10-30 |
0.4194 USD |
1,180,877.2400 |
0.4654 USD |
0.3940 USD |
0.4655 USD |
0.4194 USD |
| 2025-10-29 |
0.4817 USD |
1,551,793.9900 |
0.4796 USD |
0.4619 USD |
0.5098 USD |
0.4817 USD |
| 2025-10-28 |
0.4820 USD |
5,132,453.2800 |
0.4474 USD |
0.4356 USD |
0.6121 USD |
0.4820 USD |
| 2025-10-27 |
0.4463 USD |
4,183,391.8700 |
0.4800 USD |
0.4222 USD |
0.5246 USD |
0.4463 USD |
| 2025-10-26 |
0.4660 USD |
1,762,210.4500 |
0.3831 USD |
0.3793 USD |
0.5420 USD |
0.4660 USD |
| 2025-10-25 |
0.3803 USD |
37,583.1000 |
0.3782 USD |
0.3762 USD |
0.3822 USD |
0.3803 USD |
| 2025-10-24 |
0.3820 USD |
207,318.7900 |
0.3758 USD |
0.3673 USD |
0.3857 USD |
0.3820 USD |
| 2025-10-23 |
0.3816 USD |
302,685.8600 |
0.3643 USD |
0.3624 USD |
0.3822 USD |
0.3816 USD |
| 2025-10-22 |
0.3638 USD |
344,791.0700 |
0.3842 USD |
0.3550 USD |
0.3850 USD |
0.3638 USD |
| 2025-10-21 |
0.3997 USD |
343,044.0300 |
0.3896 USD |
0.3715 USD |
0.4104 USD |
0.3997 USD |
| 2025-10-20 |
0.3865 USD |
150,676.8300 |
0.3873 USD |
0.3774 USD |
0.4025 USD |
0.3865 USD |
| 2025-10-19 |
0.3914 USD |
310,286.8800 |
0.3798 USD |
0.3722 USD |
0.4029 USD |
0.3914 USD |
| 2025-10-18 |
0.3816 USD |
291,758.8600 |
0.3832 USD |
0.3719 USD |
0.4154 USD |
0.3816 USD |
| 2025-10-17 |
0.3882 USD |
542,202.1500 |
0.3969 USD |
0.3575 USD |
0.4055 USD |
0.3882 USD |