Market [unlinked] / USD
Identifier on Coinbase Pro: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1588 USD |
360,530.0700 |
0.1595 USD |
0.1506 USD |
0.1605 USD |
0.1588 USD |
| 2026-02-06 |
0.1606 USD |
1,402,237.5200 |
0.1426 USD |
0.1347 USD |
0.1637 USD |
0.1606 USD |
| 2026-02-05 |
0.1548 USD |
337,220.6000 |
0.1697 USD |
0.1537 USD |
0.1746 USD |
0.1548 USD |
| 2026-02-04 |
0.1702 USD |
443,955.1100 |
0.1735 USD |
0.1638 USD |
0.1772 USD |
0.1702 USD |
| 2026-02-03 |
0.1711 USD |
172,907.0100 |
0.1794 USD |
0.1657 USD |
0.1819 USD |
0.1711 USD |
| 2026-02-02 |
0.1811 USD |
476,577.4000 |
0.1770 USD |
0.1691 USD |
0.1930 USD |
0.1811 USD |
| 2026-02-01 |
0.1749 USD |
982,119.5200 |
0.1724 USD |
0.1714 USD |
0.2102 USD |
0.1749 USD |
| 2026-01-31 |
0.1768 USD |
401,542.7600 |
0.1859 USD |
0.1731 USD |
0.1905 USD |
0.1768 USD |
| 2026-01-30 |
0.1963 USD |
449,676.7800 |
0.2084 USD |
0.1925 USD |
0.2087 USD |
0.1963 USD |
| 2026-01-29 |
0.2090 USD |
582,690.8000 |
0.2222 USD |
0.2000 USD |
0.2243 USD |
0.2090 USD |
| 2026-01-28 |
0.2281 USD |
478,660.0500 |
0.2307 USD |
0.2261 USD |
0.2494 USD |
0.2281 USD |
| 2026-01-27 |
0.2302 USD |
382,675.6500 |
0.2268 USD |
0.2262 USD |
0.2361 USD |
0.2302 USD |
| 2026-01-26 |
0.2252 USD |
33,674.2700 |
0.2245 USD |
0.2226 USD |
0.2266 USD |
0.2252 USD |
| 2026-01-25 |
0.2210 USD |
158,676.7500 |
0.2348 USD |
0.2175 USD |
0.2355 USD |
0.2210 USD |
| 2026-01-24 |
0.2349 USD |
120,304.7900 |
0.2337 USD |
0.2312 USD |
0.2397 USD |
0.2349 USD |
| 2026-01-23 |
0.2319 USD |
184,933.9500 |
0.2349 USD |
0.2298 USD |
0.2435 USD |
0.2319 USD |
| 2026-01-22 |
0.2347 USD |
203,725.1800 |
0.2405 USD |
0.2329 USD |
0.2495 USD |
0.2347 USD |
| 2026-01-21 |
0.2344 USD |
215,308.5000 |
0.2332 USD |
0.2315 USD |
0.2452 USD |
0.2344 USD |
| 2026-01-20 |
0.2366 USD |
180,675.0200 |
0.2487 USD |
0.2336 USD |
0.2500 USD |
0.2366 USD |
| 2026-01-19 |
0.2504 USD |
110,750.8600 |
0.2594 USD |
0.2419 USD |
0.2595 USD |
0.2504 USD |
| 2026-01-18 |
0.2613 USD |
159,132.1600 |
0.2728 USD |
0.2613 USD |
0.2766 USD |
0.2613 USD |
| 2026-01-17 |
0.2736 USD |
142,260.9100 |
0.2656 USD |
0.2637 USD |
0.2736 USD |
0.2736 USD |
| 2026-01-16 |
0.2638 USD |
321,485.0400 |
0.2641 USD |
0.2572 USD |
0.2719 USD |
0.2638 USD |
| 2026-01-15 |
0.2608 USD |
871,053.6900 |
0.2629 USD |
0.2545 USD |
0.2896 USD |
0.2608 USD |
| 2026-01-14 |
0.2634 USD |
1,400,754.5900 |
0.2670 USD |
0.2585 USD |
0.2809 USD |
0.2634 USD |
| 2026-01-13 |
0.2603 USD |
456,521.2500 |
0.2486 USD |
0.2456 USD |
0.2705 USD |
0.2603 USD |
| 2026-01-12 |
0.2495 USD |
191,888.5600 |
0.2534 USD |
0.2467 USD |
0.2593 USD |
0.2495 USD |
| 2026-01-11 |
0.2515 USD |
380,117.7900 |
0.2569 USD |
0.2484 USD |
0.2664 USD |
0.2515 USD |
| 2026-01-10 |
0.2594 USD |
365,850.6700 |
0.2767 USD |
0.2578 USD |
0.2775 USD |
0.2594 USD |
| 2026-01-09 |
0.2719 USD |
4,916,888.0900 |
0.2568 USD |
0.2568 USD |
0.3200 USD |
0.2719 USD |
| 2026-01-08 |
0.2491 USD |
184,917.1900 |
0.2496 USD |
0.2441 USD |
0.2562 USD |
0.2491 USD |
| 2026-01-07 |
0.2538 USD |
513,785.5300 |
0.2650 USD |
0.2528 USD |
0.2780 USD |
0.2538 USD |
| 2026-01-06 |
0.2641 USD |
1,278,325.0100 |
0.2512 USD |
0.2504 USD |
0.2834 USD |
0.2641 USD |
| 2026-01-05 |
0.2523 USD |
1,133,525.8900 |
0.2424 USD |
0.2411 USD |
0.2599 USD |
0.2523 USD |
| 2026-01-04 |
0.2426 USD |
549,683.6800 |
0.2416 USD |
0.2364 USD |
0.2565 USD |
0.2426 USD |
| 2026-01-03 |
0.2415 USD |
176,171.1100 |
0.2426 USD |
0.2390 USD |
0.2491 USD |
0.2415 USD |
| 2026-01-02 |
0.2390 USD |
366,226.5300 |
0.2386 USD |
0.2327 USD |
0.2443 USD |
0.2390 USD |
| 2026-01-01 |
0.2296 USD |
339,473.2500 |
0.2253 USD |
0.2212 USD |
0.2333 USD |
0.2296 USD |
| 2025-12-31 |
0.2266 USD |
644,188.3200 |
0.2350 USD |
0.2171 USD |
0.2465 USD |
0.2266 USD |
| 2025-12-30 |
0.2315 USD |
340,532.1700 |
0.2330 USD |
0.2289 USD |
0.2376 USD |
0.2315 USD |
| 2025-12-29 |
0.2316 USD |
615,931.9400 |
0.2349 USD |
0.2293 USD |
0.2436 USD |
0.2316 USD |
| 2025-12-28 |
0.2301 USD |
510,103.2700 |
0.2323 USD |
0.2277 USD |
0.2535 USD |
0.2301 USD |
| 2025-12-27 |
0.2311 USD |
347,210.1000 |
0.2274 USD |
0.2262 USD |
0.2363 USD |
0.2311 USD |
| 2025-12-26 |
0.2314 USD |
907,863.6500 |
0.2477 USD |
0.2297 USD |
0.2663 USD |
0.2314 USD |
| 2025-12-25 |
0.2327 USD |
153,437.2200 |
0.2333 USD |
0.2280 USD |
0.2378 USD |
0.2327 USD |
| 2025-12-24 |
0.2319 USD |
877,399.9100 |
0.2230 USD |
0.2205 USD |
0.2435 USD |
0.2319 USD |
| 2025-12-23 |
0.2199 USD |
139,801.6600 |
0.2195 USD |
0.2149 USD |
0.2262 USD |
0.2199 USD |
| 2025-12-22 |
0.2223 USD |
95,946.1700 |
0.2216 USD |
0.2185 USD |
0.2300 USD |
0.2223 USD |
| 2025-12-21 |
0.2148 USD |
181,701.7100 |
0.2309 USD |
0.2148 USD |
0.2322 USD |
0.2148 USD |
| 2025-12-20 |
0.2307 USD |
160,120.2500 |
0.2281 USD |
0.2249 USD |
0.2396 USD |
0.2307 USD |