Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.7611 USD |
18,269.6300 SAFE |
0.7802 USD |
0.7456 USD |
0.7802 USD |
0.7611 USD |
| 2024-08-31 |
0.7838 USD |
4,453.7700 SAFE |
0.8061 USD |
0.7754 USD |
0.8061 USD |
0.7838 USD |
| 2024-08-30 |
0.7908 USD |
74,957.5700 SAFE |
0.7843 USD |
0.7708 USD |
0.8192 USD |
0.7908 USD |
| 2024-08-29 |
0.7794 USD |
37,961.4800 SAFE |
0.8015 USD |
0.7779 USD |
0.8223 USD |
0.7794 USD |
| 2024-08-28 |
0.7927 USD |
179,440.9400 SAFE |
0.7750 USD |
0.7690 USD |
0.8413 USD |
0.7927 USD |
| 2024-08-27 |
0.7754 USD |
322,087.3100 SAFE |
0.8506 USD |
0.7568 USD |
0.8709 USD |
0.7754 USD |
| 2024-08-26 |
0.8493 USD |
56,852.7100 SAFE |
0.8406 USD |
0.8281 USD |
0.8693 USD |
0.8493 USD |
| 2024-08-25 |
0.8388 USD |
95,282.4000 SAFE |
0.8652 USD |
0.8323 USD |
0.8769 USD |
0.8388 USD |
| 2024-08-24 |
0.8838 USD |
398,137.2600 SAFE |
0.8394 USD |
0.8202 USD |
0.8958 USD |
0.8838 USD |
| 2024-08-23 |
0.8369 USD |
196,871.3700 SAFE |
0.7572 USD |
0.7536 USD |
0.8647 USD |
0.8369 USD |
| 2024-08-22 |
0.7532 USD |
87,622.0000 SAFE |
0.7429 USD |
0.7266 USD |
0.7664 USD |
0.7532 USD |
| 2024-08-21 |
0.7385 USD |
125,400.3900 SAFE |
0.7328 USD |
0.7185 USD |
0.7610 USD |
0.7385 USD |
| 2024-08-20 |
0.7281 USD |
113,001.7700 SAFE |
0.7202 USD |
0.6961 USD |
0.7530 USD |
0.7281 USD |
| 2024-08-19 |
0.7214 USD |
40,668.2400 SAFE |
0.7260 USD |
0.7075 USD |
0.7340 USD |
0.7214 USD |
| 2024-08-18 |
0.7196 USD |
190,217.2800 SAFE |
0.7043 USD |
0.7004 USD |
0.7945 USD |
0.7196 USD |
| 2024-08-17 |
0.6932 USD |
41,298.5700 SAFE |
0.6753 USD |
0.6633 USD |
0.7073 USD |
0.6932 USD |
| 2024-08-16 |
0.6784 USD |
50,998.0900 SAFE |
0.7033 USD |
0.6694 USD |
0.7033 USD |
0.6784 USD |
| 2024-08-15 |
0.6886 USD |
106,940.6100 SAFE |
0.7176 USD |
0.6784 USD |
0.7355 USD |
0.6886 USD |
| 2024-08-14 |
0.7057 USD |
238,916.6900 SAFE |
0.7727 USD |
0.6966 USD |
0.8001 USD |
0.7057 USD |
| 2024-08-13 |
0.7760 USD |
132,394.7700 SAFE |
0.7713 USD |
0.7544 USD |
0.7963 USD |
0.7760 USD |
| 2024-08-12 |
0.7767 USD |
291,269.6300 SAFE |
0.7154 USD |
0.6981 USD |
0.8527 USD |
0.7767 USD |
| 2024-08-11 |
0.7032 USD |
198,332.7400 SAFE |
0.7477 USD |
0.6913 USD |
0.8139 USD |
0.7032 USD |
| 2024-08-10 |
0.7650 USD |
410,388.7400 SAFE |
0.7122 USD |
0.7044 USD |
0.7756 USD |
0.7650 USD |
| 2024-08-09 |
0.7169 USD |
399,216.5700 SAFE |
0.7033 USD |
0.6718 USD |
0.7284 USD |
0.7169 USD |
| 2024-08-08 |
0.7033 USD |
1,163,441.8300 SAFE |
0.6465 USD |
0.6275 USD |
0.7430 USD |
0.7033 USD |
| 2024-08-07 |
0.6365 USD |
1,032,008.5100 SAFE |
0.7471 USD |
0.6169 USD |
0.7777 USD |
0.6365 USD |
| 2024-08-06 |
0.7456 USD |
385,036.7100 SAFE |
0.7432 USD |
0.7260 USD |
0.7906 USD |
0.7456 USD |
| 2024-08-05 |
0.7267 USD |
815,233.2900 SAFE |
0.8522 USD |
0.7089 USD |
0.8590 USD |
0.7267 USD |
| 2024-08-04 |
0.8900 USD |
34,219.8800 SAFE |
0.9518 USD |
0.8799 USD |
0.9713 USD |
0.8900 USD |
| 2024-08-03 |
0.9384 USD |
162,168.7700 SAFE |
0.9966 USD |
0.9349 USD |
1.0212 USD |
0.9384 USD |
| 2024-08-02 |
0.9898 USD |
226,791.1000 SAFE |
1.0700 USD |
0.9888 USD |
1.0813 USD |
0.9898 USD |
| 2024-08-01 |
1.0735 USD |
233,542.3200 SAFE |
1.0404 USD |
0.9947 USD |
1.1120 USD |
1.0735 USD |
| 2024-07-31 |
1.0402 USD |
249,915.7400 SAFE |
1.0306 USD |
0.9669 USD |
1.1226 USD |
1.0402 USD |
| 2024-07-30 |
1.0257 USD |
164,063.2100 SAFE |
1.0094 USD |
0.9894 USD |
1.0648 USD |
1.0257 USD |
| 2024-07-29 |
1.0215 USD |
168,656.1700 SAFE |
1.0995 USD |
1.0110 USD |
1.1234 USD |
1.0215 USD |
| 2024-07-28 |
1.0982 USD |
63,721.0600 SAFE |
1.1010 USD |
1.0820 USD |
1.1283 USD |
1.0982 USD |
| 2024-07-27 |
1.1237 USD |
67,973.3000 SAFE |
1.1588 USD |
1.1026 USD |
1.1889 USD |
1.1237 USD |
| 2024-07-26 |
1.1494 USD |
73,809.8200 SAFE |
1.1651 USD |
1.1313 USD |
1.1852 USD |
1.1494 USD |
| 2024-07-25 |
1.1591 USD |
52,653.7500 SAFE |
1.1793 USD |
1.1213 USD |
1.1966 USD |
1.1591 USD |
| 2024-07-24 |
1.1769 USD |
48,076.5400 SAFE |
1.2348 USD |
1.1653 USD |
1.2416 USD |
1.1769 USD |
| 2024-07-23 |
1.2342 USD |
55,288.5900 SAFE |
1.2842 USD |
1.2154 USD |
1.3434 USD |
1.2342 USD |
| 2024-07-22 |
1.2846 USD |
40,468.4500 SAFE |
1.3270 USD |
1.2563 USD |
1.3331 USD |
1.2846 USD |
| 2024-07-21 |
1.3293 USD |
25,071.8200 SAFE |
1.3370 USD |
1.2959 USD |
1.3515 USD |
1.3293 USD |
| 2024-07-20 |
1.3246 USD |
9,955.0700 SAFE |
1.3498 USD |
1.3238 USD |
1.3510 USD |
1.3246 USD |
| 2024-07-19 |
1.3456 USD |
20,178.8800 SAFE |
1.3185 USD |
1.3115 USD |
1.3632 USD |
1.3456 USD |
| 2024-07-18 |
1.3185 USD |
33,860.9500 SAFE |
1.3293 USD |
1.3086 USD |
1.3683 USD |
1.3185 USD |
| 2024-07-17 |
1.3315 USD |
42,620.3000 SAFE |
1.4172 USD |
1.3233 USD |
1.4324 USD |
1.3315 USD |
| 2024-07-16 |
1.4073 USD |
67,719.3300 SAFE |
1.4270 USD |
1.3469 USD |
1.4308 USD |
1.4073 USD |
| 2024-07-15 |
1.4115 USD |
69,343.7500 SAFE |
1.3947 USD |
1.3818 USD |
1.4206 USD |
1.4115 USD |
| 2024-07-14 |
1.3941 USD |
35,285.1000 SAFE |
1.3945 USD |
1.3637 USD |
1.4016 USD |
1.3941 USD |