Crypto exchange Coinbase Pro
Market Sharpay (S) / USD
Identifier on Coinbase Pro: S-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-28 | 0.3097 USD | 962,021.6000 S | 0.3065 USD | 0.3015 USD | 0.3113 USD | 0.3097 USD |
| 2025-06-27 | 0.3057 USD | 3,805,441.7000 S | 0.3023 USD | 0.2939 USD | 0.3154 USD | 0.3057 USD |
| 2025-06-26 | 0.3012 USD | 2,725,770.2000 S | 0.3123 USD | 0.2986 USD | 0.3235 USD | 0.3012 USD |
| 2025-06-25 | 0.3153 USD | 4,191,997.3000 S | 0.3515 USD | 0.3093 USD | 0.3900 USD | 0.3153 USD |
| 2025-06-24 | 0.3517 USD | 3,938,099.1000 S | 0.3434 USD | 0.3327 USD | 0.3521 USD | 0.3517 USD |