Identifier on Coinbase Pro: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3052 USD |
972,268.9000 S |
0.3071 USD |
0.2957 USD |
0.3087 USD |
0.3052 USD |
| 2025-07-07 |
0.3062 USD |
759,146.4000 S |
0.3123 USD |
0.3046 USD |
0.3172 USD |
0.3062 USD |
| 2025-07-06 |
0.3115 USD |
594,053.0000 S |
0.3083 USD |
0.3037 USD |
0.3155 USD |
0.3115 USD |
| 2025-07-05 |
0.3056 USD |
709,974.6000 S |
0.3110 USD |
0.3023 USD |
0.3151 USD |
0.3056 USD |
| 2025-07-04 |
0.3114 USD |
1,686,677.8000 S |
0.3319 USD |
0.3012 USD |
0.3332 USD |
0.3114 USD |
| 2025-07-03 |
0.3327 USD |
2,207,080.2000 S |
0.3244 USD |
0.3218 USD |
0.3428 USD |
0.3327 USD |
| 2025-07-02 |
0.3285 USD |
2,363,218.7000 S |
0.2996 USD |
0.2930 USD |
0.3320 USD |
0.3285 USD |
| 2025-07-01 |
0.2998 USD |
1,236,309.9000 S |
0.3148 USD |
0.2967 USD |
0.3164 USD |
0.2998 USD |
| 2025-06-30 |
0.3172 USD |
1,560,214.2000 S |
0.3275 USD |
0.3095 USD |
0.3280 USD |
0.3172 USD |
| 2025-06-29 |
0.3163 USD |
2,041,907.3000 S |
0.3123 USD |
0.3086 USD |
0.3205 USD |
0.3163 USD |
| 2025-06-28 |
0.3097 USD |
962,021.6000 S |
0.3065 USD |
0.3015 USD |
0.3113 USD |
0.3097 USD |
| 2025-06-27 |
0.3057 USD |
3,805,441.7000 S |
0.3023 USD |
0.2939 USD |
0.3154 USD |
0.3057 USD |
| 2025-06-26 |
0.3012 USD |
2,725,770.2000 S |
0.3123 USD |
0.2986 USD |
0.3235 USD |
0.3012 USD |
| 2025-06-25 |
0.3153 USD |
4,191,997.3000 S |
0.3515 USD |
0.3093 USD |
0.3900 USD |
0.3153 USD |
| 2025-06-24 |
0.3517 USD |
3,938,099.1000 S |
0.3434 USD |
0.3327 USD |
0.3521 USD |
0.3517 USD |