Identifier on Coinbase Pro: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3048 USD |
1,434,450.5000 S |
0.2999 USD |
0.2964 USD |
0.3062 USD |
0.3048 USD |
| 2025-09-10 |
0.2988 USD |
2,079,407.7000 S |
0.3073 USD |
0.2944 USD |
0.3091 USD |
0.2988 USD |
| 2025-09-09 |
0.3077 USD |
800,852.0000 S |
0.3116 USD |
0.3024 USD |
0.3180 USD |
0.3077 USD |
| 2025-09-08 |
0.3114 USD |
859,205.1000 S |
0.3052 USD |
0.3028 USD |
0.3161 USD |
0.3114 USD |
| 2025-09-07 |
0.3058 USD |
1,804,735.4000 S |
0.2991 USD |
0.2987 USD |
0.3060 USD |
0.3058 USD |
| 2025-09-06 |
0.2996 USD |
435,329.4000 S |
0.3035 USD |
0.2981 USD |
0.3041 USD |
0.2996 USD |
| 2025-09-05 |
0.3048 USD |
1,423,010.1000 S |
0.3015 USD |
0.3012 USD |
0.3129 USD |
0.3048 USD |
| 2025-09-04 |
0.3026 USD |
538,395.2000 S |
0.3090 USD |
0.2977 USD |
0.3102 USD |
0.3026 USD |
| 2025-09-03 |
0.3113 USD |
319,631.4000 S |
0.3096 USD |
0.3022 USD |
0.3132 USD |
0.3113 USD |
| 2025-09-02 |
0.3038 USD |
329,136.8000 S |
0.2990 USD |
0.2982 USD |
0.3093 USD |
0.3038 USD |
| 2025-09-01 |
0.2955 USD |
883,526.0000 S |
0.3098 USD |
0.2926 USD |
0.3177 USD |
0.2955 USD |
| 2025-08-31 |
0.3103 USD |
500,416.0000 S |
0.3163 USD |
0.3100 USD |
0.3210 USD |
0.3103 USD |
| 2025-08-30 |
0.3164 USD |
534,765.7000 S |
0.3138 USD |
0.3079 USD |
0.3199 USD |
0.3164 USD |
| 2025-08-29 |
0.3112 USD |
1,316,866.2000 S |
0.3286 USD |
0.3080 USD |
0.3331 USD |
0.3112 USD |
| 2025-08-28 |
0.3286 USD |
3,342,942.3000 S |
0.3128 USD |
0.3103 USD |
0.3335 USD |
0.3286 USD |
| 2025-08-27 |
0.3187 USD |
982,010.7000 S |
0.3201 USD |
0.3132 USD |
0.3238 USD |
0.3187 USD |
| 2025-08-26 |
0.3219 USD |
1,631,694.6000 S |
0.3054 USD |
0.3021 USD |
0.3254 USD |
0.3219 USD |
| 2025-08-25 |
0.3076 USD |
2,301,080.8000 S |
0.3384 USD |
0.3055 USD |
0.3418 USD |
0.3076 USD |
| 2025-08-24 |
0.3406 USD |
2,620,002.6000 S |
0.3420 USD |
0.3308 USD |
0.3585 USD |
0.3406 USD |
| 2025-08-23 |
0.3416 USD |
2,699,450.3000 S |
0.3492 USD |
0.3391 USD |
0.3511 USD |
0.3416 USD |
| 2025-08-22 |
0.3463 USD |
4,375,759.6000 S |
0.3221 USD |
0.3130 USD |
0.3505 USD |
0.3463 USD |
| 2025-08-21 |
0.3163 USD |
2,190,266.6000 S |
0.3310 USD |
0.3120 USD |
0.3330 USD |
0.3163 USD |
| 2025-08-20 |
0.3277 USD |
3,286,322.4000 S |
0.3026 USD |
0.3009 USD |
0.3304 USD |
0.3277 USD |
| 2025-08-19 |
0.3065 USD |
4,311,829.2000 S |
0.3257 USD |
0.3032 USD |
0.3377 USD |
0.3065 USD |
| 2025-08-18 |
0.3249 USD |
6,195,909.9000 S |
0.3301 USD |
0.3088 USD |
0.3350 USD |
0.3249 USD |
| 2025-08-17 |
0.3279 USD |
3,370,867.2000 S |
0.3099 USD |
0.3079 USD |
0.3389 USD |
0.3279 USD |
| 2025-08-16 |
0.3084 USD |
795,204.5000 S |
0.2986 USD |
0.2978 USD |
0.3090 USD |
0.3084 USD |
| 2025-08-15 |
0.2960 USD |
2,004,731.6000 S |
0.3028 USD |
0.2918 USD |
0.3132 USD |
0.2960 USD |
| 2025-08-14 |
0.3031 USD |
5,717,057.2000 S |
0.3285 USD |
0.2972 USD |
0.3397 USD |
0.3031 USD |
| 2025-08-13 |
0.3254 USD |
3,020,744.4000 S |
0.3157 USD |
0.3115 USD |
0.3331 USD |
0.3254 USD |
| 2025-08-12 |
0.3153 USD |
2,275,361.8000 S |
0.3002 USD |
0.2923 USD |
0.3186 USD |
0.3153 USD |
| 2025-08-11 |
0.2997 USD |
2,951,978.1000 S |
0.3112 USD |
0.2970 USD |
0.3228 USD |
0.2997 USD |
| 2025-08-10 |
0.3100 USD |
1,441,820.6000 S |
0.3174 USD |
0.3031 USD |
0.3254 USD |
0.3100 USD |
| 2025-08-09 |
0.3170 USD |
1,671,146.7000 S |
0.3089 USD |
0.3031 USD |
0.3236 USD |
0.3170 USD |
| 2025-08-08 |
0.3132 USD |
2,057,107.5000 S |
0.3048 USD |
0.2953 USD |
0.3192 USD |
0.3132 USD |
| 2025-08-07 |
0.2998 USD |
2,045,339.2000 S |
0.2790 USD |
0.2765 USD |
0.3010 USD |
0.2998 USD |
| 2025-08-06 |
0.2797 USD |
2,357,371.9000 S |
0.2791 USD |
0.2713 USD |
0.2854 USD |
0.2797 USD |
| 2025-08-05 |
0.2767 USD |
3,311,604.3000 S |
0.3063 USD |
0.2761 USD |
0.3063 USD |
0.2767 USD |
| 2025-08-04 |
0.3080 USD |
1,525,015.6000 S |
0.3014 USD |
0.2930 USD |
0.3098 USD |
0.3080 USD |
| 2025-08-03 |
0.3029 USD |
4,261,091.4000 S |
0.2903 USD |
0.2876 USD |
0.3107 USD |
0.3029 USD |
| 2025-08-02 |
0.2869 USD |
3,956,928.1000 S |
0.3021 USD |
0.2796 USD |
0.3090 USD |
0.2869 USD |
| 2025-08-01 |
0.3043 USD |
3,278,568.8000 S |
0.3076 USD |
0.2943 USD |
0.3220 USD |
0.3043 USD |
| 2025-07-31 |
0.3142 USD |
5,744,556.2000 S |
0.3175 USD |
0.3100 USD |
0.3559 USD |
0.3142 USD |
| 2025-07-30 |
0.3058 USD |
1,832,750.8000 S |
0.3085 USD |
0.2889 USD |
0.3091 USD |
0.3058 USD |
| 2025-07-29 |
0.3065 USD |
1,328,458.3000 S |
0.3160 USD |
0.2999 USD |
0.3223 USD |
0.3065 USD |
| 2025-07-28 |
0.3186 USD |
2,226,830.5000 S |
0.3377 USD |
0.3164 USD |
0.3457 USD |
0.3186 USD |
| 2025-07-27 |
0.3378 USD |
1,603,890.0000 S |
0.3355 USD |
0.3287 USD |
0.3420 USD |
0.3378 USD |
| 2025-07-26 |
0.3366 USD |
1,414,334.2000 S |
0.3343 USD |
0.3316 USD |
0.3413 USD |
0.3366 USD |
| 2025-07-25 |
0.3331 USD |
2,924,247.0000 S |
0.3275 USD |
0.3154 USD |
0.3361 USD |
0.3331 USD |
| 2025-07-24 |
0.3284 USD |
7,203,246.0000 S |
0.3437 USD |
0.3162 USD |
0.3576 USD |
0.3284 USD |