Identifier on Coinbase Pro: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0436 USD |
993,620.9000 S |
0.0456 USD |
0.0435 USD |
0.0456 USD |
0.0436 USD |
| 2026-02-07 |
0.0457 USD |
3,797,852.6000 S |
0.0473 USD |
0.0450 USD |
0.0476 USD |
0.0457 USD |
| 2026-02-06 |
0.0476 USD |
8,812,522.2000 S |
0.0422 USD |
0.0378 USD |
0.0493 USD |
0.0476 USD |
| 2026-02-05 |
0.0465 USD |
5,298,729.6000 S |
0.0478 USD |
0.0443 USD |
0.0499 USD |
0.0465 USD |
| 2026-02-04 |
0.0493 USD |
3,760,226.2000 S |
0.0503 USD |
0.0477 USD |
0.0523 USD |
0.0493 USD |
| 2026-02-03 |
0.0520 USD |
3,816,355.6000 S |
0.0524 USD |
0.0481 USD |
0.0533 USD |
0.0520 USD |
| 2026-02-02 |
0.0534 USD |
5,508,431.6000 S |
0.0497 USD |
0.0483 USD |
0.0552 USD |
0.0534 USD |
| 2026-02-01 |
0.0497 USD |
2,413,838.2000 S |
0.0523 USD |
0.0485 USD |
0.0531 USD |
0.0497 USD |
| 2026-01-31 |
0.0539 USD |
2,984,305.8000 S |
0.0614 USD |
0.0537 USD |
0.0614 USD |
0.0539 USD |
| 2026-01-30 |
0.0617 USD |
3,167,116.1000 S |
0.0616 USD |
0.0583 USD |
0.0622 USD |
0.0617 USD |
| 2026-01-29 |
0.0618 USD |
2,571,637.4000 S |
0.0686 USD |
0.0600 USD |
0.0686 USD |
0.0618 USD |
| 2026-01-28 |
0.0675 USD |
3,565,606.0000 S |
0.0675 USD |
0.0660 USD |
0.0692 USD |
0.0675 USD |
| 2026-01-27 |
0.0678 USD |
3,873,563.0000 S |
0.0674 USD |
0.0658 USD |
0.0685 USD |
0.0678 USD |
| 2026-01-26 |
0.0674 USD |
4,359,740.7000 S |
0.0659 USD |
0.0656 USD |
0.0689 USD |
0.0674 USD |
| 2026-01-25 |
0.0659 USD |
6,710,674.0000 S |
0.0702 USD |
0.0652 USD |
0.0710 USD |
0.0659 USD |
| 2026-01-24 |
0.0704 USD |
1,628,204.6000 S |
0.0709 USD |
0.0698 USD |
0.0718 USD |
0.0704 USD |
| 2026-01-23 |
0.0724 USD |
5,108,275.4000 S |
0.0722 USD |
0.0700 USD |
0.0744 USD |
0.0724 USD |
| 2026-01-22 |
0.0721 USD |
3,345,439.5000 S |
0.0730 USD |
0.0708 USD |
0.0749 USD |
0.0721 USD |
| 2026-01-21 |
0.0701 USD |
5,402,552.6000 S |
0.0711 USD |
0.0695 USD |
0.0738 USD |
0.0701 USD |
| 2026-01-20 |
0.0721 USD |
4,339,603.2000 S |
0.0767 USD |
0.0715 USD |
0.0770 USD |
0.0721 USD |
| 2026-01-19 |
0.0767 USD |
6,099,298.1000 S |
0.0766 USD |
0.0689 USD |
0.0776 USD |
0.0767 USD |
| 2026-01-18 |
0.0845 USD |
3,708,350.9000 S |
0.0811 USD |
0.0797 USD |
0.0854 USD |
0.0845 USD |
| 2026-01-17 |
0.0823 USD |
2,373,666.4000 S |
0.0821 USD |
0.0808 USD |
0.0831 USD |
0.0823 USD |
| 2026-01-16 |
0.0814 USD |
3,669,446.1000 S |
0.0823 USD |
0.0788 USD |
0.0827 USD |
0.0814 USD |
| 2026-01-15 |
0.0819 USD |
6,089,120.3000 S |
0.0867 USD |
0.0802 USD |
0.0877 USD |
0.0819 USD |
| 2026-01-14 |
0.0874 USD |
4,801,625.9000 S |
0.0901 USD |
0.0869 USD |
0.0929 USD |
0.0874 USD |
| 2026-01-13 |
0.0848 USD |
4,809,019.6000 S |
0.0819 USD |
0.0814 USD |
0.0874 USD |
0.0848 USD |
| 2026-01-12 |
0.0818 USD |
4,631,281.6000 S |
0.0845 USD |
0.0813 USD |
0.0866 USD |
0.0818 USD |
| 2026-01-11 |
0.0841 USD |
2,724,689.6000 S |
0.0848 USD |
0.0835 USD |
0.0860 USD |
0.0841 USD |
| 2026-01-10 |
0.0863 USD |
2,611,007.2000 S |
0.0881 USD |
0.0846 USD |
0.0886 USD |
0.0863 USD |
| 2026-01-09 |
0.0893 USD |
4,140,907.4000 S |
0.0896 USD |
0.0883 USD |
0.0927 USD |
0.0893 USD |
| 2026-01-08 |
0.0894 USD |
4,936,750.8000 S |
0.0919 USD |
0.0862 USD |
0.0920 USD |
0.0894 USD |
| 2026-01-07 |
0.0920 USD |
3,862,152.5000 S |
0.0975 USD |
0.0914 USD |
0.0976 USD |
0.0920 USD |
| 2026-01-06 |
0.0975 USD |
6,946,739.0000 S |
0.0970 USD |
0.0944 USD |
0.1015 USD |
0.0975 USD |
| 2026-01-05 |
0.0953 USD |
4,883,212.7000 S |
0.0915 USD |
0.0893 USD |
0.0955 USD |
0.0953 USD |
| 2026-01-04 |
0.0920 USD |
10,427,357.3000 S |
0.0830 USD |
0.0830 USD |
0.0942 USD |
0.0920 USD |
| 2026-01-03 |
0.0818 USD |
2,258,392.5000 S |
0.0827 USD |
0.0795 USD |
0.0844 USD |
0.0818 USD |
| 2026-01-02 |
0.0816 USD |
4,554,535.2000 S |
0.0805 USD |
0.0792 USD |
0.0823 USD |
0.0816 USD |
| 2026-01-01 |
0.0793 USD |
5,323,062.1000 S |
0.0739 USD |
0.0730 USD |
0.0799 USD |
0.0793 USD |
| 2025-12-31 |
0.0737 USD |
3,357,450.2000 S |
0.0769 USD |
0.0730 USD |
0.0776 USD |
0.0737 USD |
| 2025-12-30 |
0.0766 USD |
5,527,554.1000 S |
0.0745 USD |
0.0738 USD |
0.0797 USD |
0.0766 USD |
| 2025-12-29 |
0.0749 USD |
3,931,066.2000 S |
0.0776 USD |
0.0748 USD |
0.0806 USD |
0.0749 USD |
| 2025-12-28 |
0.0774 USD |
6,430,483.8000 S |
0.0774 USD |
0.0769 USD |
0.0827 USD |
0.0774 USD |
| 2025-12-27 |
0.0766 USD |
6,889,823.9000 S |
0.0727 USD |
0.0716 USD |
0.0810 USD |
0.0766 USD |
| 2025-12-26 |
0.0724 USD |
3,541,944.7000 S |
0.0713 USD |
0.0709 USD |
0.0743 USD |
0.0724 USD |
| 2025-12-25 |
0.0735 USD |
6,071,980.5000 S |
0.0759 USD |
0.0722 USD |
0.0792 USD |
0.0735 USD |
| 2025-12-24 |
0.0705 USD |
5,345,889.4000 S |
0.0713 USD |
0.0671 USD |
0.0714 USD |
0.0705 USD |
| 2025-12-23 |
0.0709 USD |
2,663,341.3000 S |
0.0736 USD |
0.0699 USD |
0.0742 USD |
0.0709 USD |
| 2025-12-22 |
0.0755 USD |
2,694,236.1000 S |
0.0756 USD |
0.0746 USD |
0.0772 USD |
0.0755 USD |
| 2025-12-21 |
0.0748 USD |
3,206,167.0000 S |
0.0785 USD |
0.0741 USD |
0.0786 USD |
0.0748 USD |