Identifier on Coinbase Pro: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.3763 USD |
4,713,644.9000 S |
0.3953 USD |
0.3634 USD |
0.4051 USD |
0.3763 USD |
| 2025-07-21 |
0.3949 USD |
6,450,141.7000 S |
0.3927 USD |
0.3856 USD |
0.4113 USD |
0.3949 USD |
| 2025-07-20 |
0.3940 USD |
3,638,524.8000 S |
0.3834 USD |
0.3813 USD |
0.4144 USD |
0.3940 USD |
| 2025-07-19 |
0.3832 USD |
2,523,005.8000 S |
0.3799 USD |
0.3690 USD |
0.3866 USD |
0.3832 USD |
| 2025-07-18 |
0.3759 USD |
6,163,183.4000 S |
0.3797 USD |
0.3694 USD |
0.4190 USD |
0.3759 USD |
| 2025-07-17 |
0.3831 USD |
4,277,604.6000 S |
0.3785 USD |
0.3647 USD |
0.3949 USD |
0.3831 USD |
| 2025-07-16 |
0.3907 USD |
4,890,541.5000 S |
0.3577 USD |
0.3515 USD |
0.3910 USD |
0.3907 USD |
| 2025-07-15 |
0.3510 USD |
4,798,509.3000 S |
0.3480 USD |
0.3330 USD |
0.3582 USD |
0.3510 USD |
| 2025-07-14 |
0.3468 USD |
7,338,061.4000 S |
0.3612 USD |
0.3412 USD |
0.3771 USD |
0.3468 USD |
| 2025-07-13 |
0.3655 USD |
4,870,711.9000 S |
0.3484 USD |
0.3461 USD |
0.3721 USD |
0.3655 USD |
| 2025-07-12 |
0.3475 USD |
3,745,820.7000 S |
0.3592 USD |
0.3375 USD |
0.3661 USD |
0.3475 USD |
| 2025-07-11 |
0.3760 USD |
7,398,096.3000 S |
0.3458 USD |
0.3341 USD |
0.3856 USD |
0.3760 USD |
| 2025-07-10 |
0.3443 USD |
2,348,035.6000 S |
0.3223 USD |
0.3125 USD |
0.3465 USD |
0.3443 USD |
| 2025-07-09 |
0.3186 USD |
1,631,904.1000 S |
0.3048 USD |
0.2989 USD |
0.3218 USD |
0.3186 USD |
| 2025-07-08 |
0.3052 USD |
972,268.9000 S |
0.3071 USD |
0.2957 USD |
0.3087 USD |
0.3052 USD |
| 2025-07-07 |
0.3062 USD |
759,146.4000 S |
0.3123 USD |
0.3046 USD |
0.3172 USD |
0.3062 USD |
| 2025-07-06 |
0.3115 USD |
594,053.0000 S |
0.3083 USD |
0.3037 USD |
0.3155 USD |
0.3115 USD |
| 2025-07-05 |
0.3056 USD |
709,974.6000 S |
0.3110 USD |
0.3023 USD |
0.3151 USD |
0.3056 USD |
| 2025-07-04 |
0.3114 USD |
1,686,677.8000 S |
0.3319 USD |
0.3012 USD |
0.3332 USD |
0.3114 USD |
| 2025-07-03 |
0.3327 USD |
2,207,080.2000 S |
0.3244 USD |
0.3218 USD |
0.3428 USD |
0.3327 USD |
| 2025-07-02 |
0.3285 USD |
2,363,218.7000 S |
0.2996 USD |
0.2930 USD |
0.3320 USD |
0.3285 USD |
| 2025-07-01 |
0.2998 USD |
1,236,309.9000 S |
0.3148 USD |
0.2967 USD |
0.3164 USD |
0.2998 USD |
| 2025-06-30 |
0.3172 USD |
1,560,214.2000 S |
0.3275 USD |
0.3095 USD |
0.3280 USD |
0.3172 USD |
| 2025-06-29 |
0.3163 USD |
2,041,907.3000 S |
0.3123 USD |
0.3086 USD |
0.3205 USD |
0.3163 USD |
| 2025-06-28 |
0.3097 USD |
962,021.6000 S |
0.3065 USD |
0.3015 USD |
0.3113 USD |
0.3097 USD |
| 2025-06-27 |
0.3057 USD |
3,805,441.7000 S |
0.3023 USD |
0.2939 USD |
0.3154 USD |
0.3057 USD |
| 2025-06-26 |
0.3012 USD |
2,725,770.2000 S |
0.3123 USD |
0.2986 USD |
0.3235 USD |
0.3012 USD |
| 2025-06-25 |
0.3153 USD |
4,191,997.3000 S |
0.3515 USD |
0.3093 USD |
0.3900 USD |
0.3153 USD |
| 2025-06-24 |
0.3517 USD |
3,938,099.1000 S |
0.3434 USD |
0.3327 USD |
0.3521 USD |
0.3517 USD |