Identifier on Coinbase Pro: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.3279 USD |
3,370,867.2000 S |
0.3099 USD |
0.3079 USD |
0.3389 USD |
0.3279 USD |
| 2025-08-16 |
0.3084 USD |
795,204.5000 S |
0.2986 USD |
0.2978 USD |
0.3090 USD |
0.3084 USD |
| 2025-08-15 |
0.2960 USD |
2,004,731.6000 S |
0.3028 USD |
0.2918 USD |
0.3132 USD |
0.2960 USD |
| 2025-08-14 |
0.3031 USD |
5,717,057.2000 S |
0.3285 USD |
0.2972 USD |
0.3397 USD |
0.3031 USD |
| 2025-08-13 |
0.3254 USD |
3,020,744.4000 S |
0.3157 USD |
0.3115 USD |
0.3331 USD |
0.3254 USD |
| 2025-08-12 |
0.3153 USD |
2,275,361.8000 S |
0.3002 USD |
0.2923 USD |
0.3186 USD |
0.3153 USD |
| 2025-08-11 |
0.2997 USD |
2,951,978.1000 S |
0.3112 USD |
0.2970 USD |
0.3228 USD |
0.2997 USD |
| 2025-08-10 |
0.3100 USD |
1,441,820.6000 S |
0.3174 USD |
0.3031 USD |
0.3254 USD |
0.3100 USD |
| 2025-08-09 |
0.3170 USD |
1,671,146.7000 S |
0.3089 USD |
0.3031 USD |
0.3236 USD |
0.3170 USD |
| 2025-08-08 |
0.3132 USD |
2,057,107.5000 S |
0.3048 USD |
0.2953 USD |
0.3192 USD |
0.3132 USD |
| 2025-08-07 |
0.2998 USD |
2,045,339.2000 S |
0.2790 USD |
0.2765 USD |
0.3010 USD |
0.2998 USD |
| 2025-08-06 |
0.2797 USD |
2,357,371.9000 S |
0.2791 USD |
0.2713 USD |
0.2854 USD |
0.2797 USD |
| 2025-08-05 |
0.2767 USD |
3,311,604.3000 S |
0.3063 USD |
0.2761 USD |
0.3063 USD |
0.2767 USD |
| 2025-08-04 |
0.3080 USD |
1,525,015.6000 S |
0.3014 USD |
0.2930 USD |
0.3098 USD |
0.3080 USD |
| 2025-08-03 |
0.3029 USD |
4,261,091.4000 S |
0.2903 USD |
0.2876 USD |
0.3107 USD |
0.3029 USD |
| 2025-08-02 |
0.2869 USD |
3,956,928.1000 S |
0.3021 USD |
0.2796 USD |
0.3090 USD |
0.2869 USD |
| 2025-08-01 |
0.3043 USD |
3,278,568.8000 S |
0.3076 USD |
0.2943 USD |
0.3220 USD |
0.3043 USD |
| 2025-07-31 |
0.3142 USD |
5,744,556.2000 S |
0.3175 USD |
0.3100 USD |
0.3559 USD |
0.3142 USD |
| 2025-07-30 |
0.3058 USD |
1,832,750.8000 S |
0.3085 USD |
0.2889 USD |
0.3091 USD |
0.3058 USD |
| 2025-07-29 |
0.3065 USD |
1,328,458.3000 S |
0.3160 USD |
0.2999 USD |
0.3223 USD |
0.3065 USD |
| 2025-07-28 |
0.3186 USD |
2,226,830.5000 S |
0.3377 USD |
0.3164 USD |
0.3457 USD |
0.3186 USD |
| 2025-07-27 |
0.3378 USD |
1,603,890.0000 S |
0.3355 USD |
0.3287 USD |
0.3420 USD |
0.3378 USD |
| 2025-07-26 |
0.3366 USD |
1,414,334.2000 S |
0.3343 USD |
0.3316 USD |
0.3413 USD |
0.3366 USD |
| 2025-07-25 |
0.3331 USD |
2,924,247.0000 S |
0.3275 USD |
0.3154 USD |
0.3361 USD |
0.3331 USD |
| 2025-07-24 |
0.3284 USD |
7,203,246.0000 S |
0.3437 USD |
0.3162 USD |
0.3576 USD |
0.3284 USD |
| 2025-07-23 |
0.3441 USD |
3,616,895.1000 S |
0.3820 USD |
0.3318 USD |
0.3844 USD |
0.3441 USD |
| 2025-07-22 |
0.3763 USD |
4,713,644.9000 S |
0.3953 USD |
0.3634 USD |
0.4051 USD |
0.3763 USD |
| 2025-07-21 |
0.3949 USD |
6,450,141.7000 S |
0.3927 USD |
0.3856 USD |
0.4113 USD |
0.3949 USD |
| 2025-07-20 |
0.3940 USD |
3,638,524.8000 S |
0.3834 USD |
0.3813 USD |
0.4144 USD |
0.3940 USD |
| 2025-07-19 |
0.3832 USD |
2,523,005.8000 S |
0.3799 USD |
0.3690 USD |
0.3866 USD |
0.3832 USD |
| 2025-07-18 |
0.3759 USD |
6,163,183.4000 S |
0.3797 USD |
0.3694 USD |
0.4190 USD |
0.3759 USD |
| 2025-07-17 |
0.3831 USD |
4,277,604.6000 S |
0.3785 USD |
0.3647 USD |
0.3949 USD |
0.3831 USD |
| 2025-07-16 |
0.3907 USD |
4,890,541.5000 S |
0.3577 USD |
0.3515 USD |
0.3910 USD |
0.3907 USD |
| 2025-07-15 |
0.3510 USD |
4,798,509.3000 S |
0.3480 USD |
0.3330 USD |
0.3582 USD |
0.3510 USD |
| 2025-07-14 |
0.3468 USD |
7,338,061.4000 S |
0.3612 USD |
0.3412 USD |
0.3771 USD |
0.3468 USD |
| 2025-07-13 |
0.3655 USD |
4,870,711.9000 S |
0.3484 USD |
0.3461 USD |
0.3721 USD |
0.3655 USD |
| 2025-07-12 |
0.3475 USD |
3,745,820.7000 S |
0.3592 USD |
0.3375 USD |
0.3661 USD |
0.3475 USD |
| 2025-07-11 |
0.3760 USD |
7,398,096.3000 S |
0.3458 USD |
0.3341 USD |
0.3856 USD |
0.3760 USD |
| 2025-07-10 |
0.3443 USD |
2,348,035.6000 S |
0.3223 USD |
0.3125 USD |
0.3465 USD |
0.3443 USD |
| 2025-07-09 |
0.3186 USD |
1,631,904.1000 S |
0.3048 USD |
0.2989 USD |
0.3218 USD |
0.3186 USD |
| 2025-07-08 |
0.3052 USD |
972,268.9000 S |
0.3071 USD |
0.2957 USD |
0.3087 USD |
0.3052 USD |
| 2025-07-07 |
0.3062 USD |
759,146.4000 S |
0.3123 USD |
0.3046 USD |
0.3172 USD |
0.3062 USD |
| 2025-07-06 |
0.3115 USD |
594,053.0000 S |
0.3083 USD |
0.3037 USD |
0.3155 USD |
0.3115 USD |
| 2025-07-05 |
0.3056 USD |
709,974.6000 S |
0.3110 USD |
0.3023 USD |
0.3151 USD |
0.3056 USD |
| 2025-07-04 |
0.3114 USD |
1,686,677.8000 S |
0.3319 USD |
0.3012 USD |
0.3332 USD |
0.3114 USD |
| 2025-07-03 |
0.3327 USD |
2,207,080.2000 S |
0.3244 USD |
0.3218 USD |
0.3428 USD |
0.3327 USD |
| 2025-07-02 |
0.3285 USD |
2,363,218.7000 S |
0.2996 USD |
0.2930 USD |
0.3320 USD |
0.3285 USD |
| 2025-07-01 |
0.2998 USD |
1,236,309.9000 S |
0.3148 USD |
0.2967 USD |
0.3164 USD |
0.2998 USD |
| 2025-06-30 |
0.3172 USD |
1,560,214.2000 S |
0.3275 USD |
0.3095 USD |
0.3280 USD |
0.3172 USD |
| 2025-06-29 |
0.3163 USD |
2,041,907.3000 S |
0.3123 USD |
0.3086 USD |
0.3205 USD |
0.3163 USD |