Identifier on Coinbase Pro: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0874 USD |
4,801,625.9000 S |
0.0901 USD |
0.0869 USD |
0.0929 USD |
0.0874 USD |
| 2026-01-13 |
0.0848 USD |
4,809,019.6000 S |
0.0819 USD |
0.0814 USD |
0.0874 USD |
0.0848 USD |
| 2026-01-12 |
0.0818 USD |
4,631,281.6000 S |
0.0845 USD |
0.0813 USD |
0.0866 USD |
0.0818 USD |
| 2026-01-11 |
0.0841 USD |
2,724,689.6000 S |
0.0848 USD |
0.0835 USD |
0.0860 USD |
0.0841 USD |
| 2026-01-10 |
0.0863 USD |
2,611,007.2000 S |
0.0881 USD |
0.0846 USD |
0.0886 USD |
0.0863 USD |
| 2026-01-09 |
0.0893 USD |
4,140,907.4000 S |
0.0896 USD |
0.0883 USD |
0.0927 USD |
0.0893 USD |
| 2026-01-08 |
0.0894 USD |
4,936,750.8000 S |
0.0919 USD |
0.0862 USD |
0.0920 USD |
0.0894 USD |
| 2026-01-07 |
0.0920 USD |
3,862,152.5000 S |
0.0975 USD |
0.0914 USD |
0.0976 USD |
0.0920 USD |
| 2026-01-06 |
0.0975 USD |
6,946,739.0000 S |
0.0970 USD |
0.0944 USD |
0.1015 USD |
0.0975 USD |
| 2026-01-05 |
0.0953 USD |
4,883,212.7000 S |
0.0915 USD |
0.0893 USD |
0.0955 USD |
0.0953 USD |
| 2026-01-04 |
0.0920 USD |
10,427,357.3000 S |
0.0830 USD |
0.0830 USD |
0.0942 USD |
0.0920 USD |
| 2026-01-03 |
0.0818 USD |
2,258,392.5000 S |
0.0827 USD |
0.0795 USD |
0.0844 USD |
0.0818 USD |
| 2026-01-02 |
0.0816 USD |
4,554,535.2000 S |
0.0805 USD |
0.0792 USD |
0.0823 USD |
0.0816 USD |
| 2026-01-01 |
0.0793 USD |
5,323,062.1000 S |
0.0739 USD |
0.0730 USD |
0.0799 USD |
0.0793 USD |
| 2025-12-31 |
0.0737 USD |
3,357,450.2000 S |
0.0769 USD |
0.0730 USD |
0.0776 USD |
0.0737 USD |
| 2025-12-30 |
0.0766 USD |
5,527,554.1000 S |
0.0745 USD |
0.0738 USD |
0.0797 USD |
0.0766 USD |
| 2025-12-29 |
0.0749 USD |
3,931,066.2000 S |
0.0776 USD |
0.0748 USD |
0.0806 USD |
0.0749 USD |
| 2025-12-28 |
0.0774 USD |
6,430,483.8000 S |
0.0774 USD |
0.0769 USD |
0.0827 USD |
0.0774 USD |
| 2025-12-27 |
0.0766 USD |
6,889,823.9000 S |
0.0727 USD |
0.0716 USD |
0.0810 USD |
0.0766 USD |
| 2025-12-26 |
0.0724 USD |
3,541,944.7000 S |
0.0713 USD |
0.0709 USD |
0.0743 USD |
0.0724 USD |
| 2025-12-25 |
0.0735 USD |
6,071,980.5000 S |
0.0759 USD |
0.0722 USD |
0.0792 USD |
0.0735 USD |
| 2025-12-24 |
0.0705 USD |
5,345,889.4000 S |
0.0713 USD |
0.0671 USD |
0.0714 USD |
0.0705 USD |
| 2025-12-23 |
0.0709 USD |
2,663,341.3000 S |
0.0736 USD |
0.0699 USD |
0.0742 USD |
0.0709 USD |
| 2025-12-22 |
0.0755 USD |
2,694,236.1000 S |
0.0756 USD |
0.0746 USD |
0.0772 USD |
0.0755 USD |
| 2025-12-21 |
0.0748 USD |
3,206,167.0000 S |
0.0785 USD |
0.0741 USD |
0.0786 USD |
0.0748 USD |
| 2025-12-20 |
0.0788 USD |
2,302,335.8000 S |
0.0793 USD |
0.0781 USD |
0.0801 USD |
0.0788 USD |
| 2025-12-19 |
0.0797 USD |
9,055,907.6000 S |
0.0747 USD |
0.0734 USD |
0.0806 USD |
0.0797 USD |
| 2025-12-18 |
0.0749 USD |
7,911,858.7000 S |
0.0787 USD |
0.0735 USD |
0.0809 USD |
0.0749 USD |
| 2025-12-17 |
0.0795 USD |
5,268,539.5000 S |
0.0832 USD |
0.0785 USD |
0.0844 USD |
0.0795 USD |
| 2025-12-16 |
0.0850 USD |
7,438,220.9000 S |
0.0830 USD |
0.0798 USD |
0.0860 USD |
0.0850 USD |
| 2025-12-15 |
0.0828 USD |
4,451,765.5000 S |
0.0874 USD |
0.0807 USD |
0.0907 USD |
0.0828 USD |
| 2025-12-14 |
0.0881 USD |
1,762,516.3000 S |
0.0917 USD |
0.0878 USD |
0.0917 USD |
0.0881 USD |
| 2025-12-13 |
0.0915 USD |
1,389,853.8000 S |
0.0908 USD |
0.0902 USD |
0.0921 USD |
0.0915 USD |
| 2025-12-12 |
0.0904 USD |
4,844,698.1000 S |
0.0944 USD |
0.0871 USD |
0.0977 USD |
0.0904 USD |
| 2025-12-11 |
0.0962 USD |
3,662,623.6000 S |
0.0953 USD |
0.0904 USD |
0.0967 USD |
0.0962 USD |
| 2025-12-10 |
0.0985 USD |
2,735,165.9000 S |
0.0988 USD |
0.0948 USD |
0.0991 USD |
0.0985 USD |
| 2025-12-09 |
0.0980 USD |
2,371,051.3000 S |
0.0962 USD |
0.0929 USD |
0.1020 USD |
0.0980 USD |
| 2025-12-08 |
0.0957 USD |
3,130,278.5000 S |
0.0920 USD |
0.0913 USD |
0.0978 USD |
0.0957 USD |
| 2025-12-07 |
0.0952 USD |
1,377,128.2000 S |
0.0956 USD |
0.0904 USD |
0.0964 USD |
0.0952 USD |
| 2025-12-06 |
0.0961 USD |
1,152,250.0000 S |
0.0957 USD |
0.0947 USD |
0.0965 USD |
0.0961 USD |
| 2025-12-05 |
0.0948 USD |
2,671,229.0000 S |
0.1012 USD |
0.0939 USD |
0.1020 USD |
0.0948 USD |
| 2025-12-04 |
0.1011 USD |
2,048,032.6000 S |
0.1054 USD |
0.0996 USD |
0.1064 USD |
0.1011 USD |
| 2025-12-03 |
0.1052 USD |
3,413,371.7000 S |
0.1034 USD |
0.1009 USD |
0.1060 USD |
0.1052 USD |
| 2025-12-02 |
0.1028 USD |
2,989,167.2000 S |
0.0954 USD |
0.0928 USD |
0.1053 USD |
0.1028 USD |
| 2025-12-01 |
0.0938 USD |
4,963,545.9000 S |
0.1050 USD |
0.0914 USD |
0.1051 USD |
0.0938 USD |
| 2025-11-30 |
0.1076 USD |
744,915.2000 S |
0.1077 USD |
0.1062 USD |
0.1087 USD |
0.1076 USD |
| 2025-11-29 |
0.1078 USD |
2,904,944.4000 S |
0.1108 USD |
0.1064 USD |
0.1115 USD |
0.1078 USD |
| 2025-11-28 |
0.1114 USD |
2,484,053.9000 S |
0.1116 USD |
0.1082 USD |
0.1131 USD |
0.1114 USD |
| 2025-11-27 |
0.1116 USD |
1,553,492.4000 S |
0.1121 USD |
0.1107 USD |
0.1143 USD |
0.1116 USD |
| 2025-11-26 |
0.1120 USD |
2,239,448.9000 S |
0.1130 USD |
0.1074 USD |
0.1134 USD |
0.1120 USD |