Identifier on Coinbase Pro: S-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0418 USD |
837,142.3000 S |
0.0423 USD |
0.0416 USD |
0.0425 USD |
0.0418 USD |
| 2026-03-04 |
0.0424 USD |
6,047,231.4000 S |
0.0412 USD |
0.0403 USD |
0.0434 USD |
0.0424 USD |
| 2026-03-03 |
0.0411 USD |
4,829,216.9000 S |
0.0405 USD |
0.0396 USD |
0.0421 USD |
0.0411 USD |
| 2026-03-02 |
0.0406 USD |
3,989,202.2000 S |
0.0394 USD |
0.0388 USD |
0.0422 USD |
0.0406 USD |
| 2026-03-01 |
0.0390 USD |
4,187,817.8000 S |
0.0400 USD |
0.0388 USD |
0.0419 USD |
0.0390 USD |
| 2026-02-28 |
0.0399 USD |
7,466,281.8000 S |
0.0399 USD |
0.0367 USD |
0.0400 USD |
0.0399 USD |
| 2026-02-27 |
0.0397 USD |
3,951,236.6000 S |
0.0406 USD |
0.0391 USD |
0.0424 USD |
0.0397 USD |
| 2026-02-26 |
0.0404 USD |
3,413,562.5000 S |
0.0427 USD |
0.0395 USD |
0.0429 USD |
0.0404 USD |
| 2026-02-25 |
0.0443 USD |
4,028,082.2000 S |
0.0390 USD |
0.0390 USD |
0.0448 USD |
0.0443 USD |
| 2026-02-24 |
0.0394 USD |
3,053,019.4000 S |
0.0398 USD |
0.0386 USD |
0.0404 USD |
0.0394 USD |
| 2026-02-23 |
0.0392 USD |
3,281,088.7000 S |
0.0411 USD |
0.0385 USD |
0.0414 USD |
0.0392 USD |
| 2026-02-22 |
0.0419 USD |
1,452,636.2000 S |
0.0431 USD |
0.0413 USD |
0.0433 USD |
0.0419 USD |
| 2026-02-21 |
0.0434 USD |
2,511,261.7000 S |
0.0434 USD |
0.0431 USD |
0.0459 USD |
0.0434 USD |
| 2026-02-20 |
0.0435 USD |
2,775,985.3000 S |
0.0427 USD |
0.0416 USD |
0.0449 USD |
0.0435 USD |
| 2026-02-19 |
0.0432 USD |
2,182,836.9000 S |
0.0440 USD |
0.0414 USD |
0.0444 USD |
0.0432 USD |
| 2026-02-18 |
0.0460 USD |
1,775,895.9000 S |
0.0487 USD |
0.0457 USD |
0.0491 USD |
0.0460 USD |
| 2026-02-17 |
0.0491 USD |
3,870,291.3000 S |
0.0490 USD |
0.0476 USD |
0.0516 USD |
0.0491 USD |
| 2026-02-16 |
0.0484 USD |
2,138,903.2000 S |
0.0481 USD |
0.0473 USD |
0.0492 USD |
0.0484 USD |
| 2026-02-15 |
0.0485 USD |
4,065,322.8000 S |
0.0504 USD |
0.0479 USD |
0.0514 USD |
0.0485 USD |
| 2026-02-14 |
0.0514 USD |
14,800,468.9000 S |
0.0459 USD |
0.0453 USD |
0.0522 USD |
0.0514 USD |
| 2026-02-13 |
0.0451 USD |
2,132,511.7000 S |
0.0445 USD |
0.0432 USD |
0.0457 USD |
0.0451 USD |
| 2026-02-12 |
0.0438 USD |
15,673,192.2000 S |
0.0455 USD |
0.0431 USD |
0.0504 USD |
0.0438 USD |
| 2026-02-11 |
0.0468 USD |
8,837,092.5000 S |
0.0404 USD |
0.0388 USD |
0.0502 USD |
0.0468 USD |
| 2026-02-10 |
0.0401 USD |
2,413,105.4000 S |
0.0412 USD |
0.0395 USD |
0.0417 USD |
0.0401 USD |
| 2026-02-09 |
0.0415 USD |
2,393,792.4000 S |
0.0420 USD |
0.0407 USD |
0.0433 USD |
0.0415 USD |
| 2026-02-08 |
0.0425 USD |
3,045,402.5000 S |
0.0456 USD |
0.0425 USD |
0.0456 USD |
0.0425 USD |
| 2026-02-07 |
0.0457 USD |
3,797,852.6000 S |
0.0473 USD |
0.0450 USD |
0.0476 USD |
0.0457 USD |
| 2026-02-06 |
0.0476 USD |
8,812,522.2000 S |
0.0422 USD |
0.0378 USD |
0.0493 USD |
0.0476 USD |
| 2026-02-05 |
0.0465 USD |
5,298,729.6000 S |
0.0478 USD |
0.0443 USD |
0.0499 USD |
0.0465 USD |
| 2026-02-04 |
0.0493 USD |
3,760,226.2000 S |
0.0503 USD |
0.0477 USD |
0.0523 USD |
0.0493 USD |
| 2026-02-03 |
0.0520 USD |
3,816,355.6000 S |
0.0524 USD |
0.0481 USD |
0.0533 USD |
0.0520 USD |
| 2026-02-02 |
0.0534 USD |
5,508,431.6000 S |
0.0497 USD |
0.0483 USD |
0.0552 USD |
0.0534 USD |
| 2026-02-01 |
0.0497 USD |
2,413,838.2000 S |
0.0523 USD |
0.0485 USD |
0.0531 USD |
0.0497 USD |
| 2026-01-31 |
0.0539 USD |
2,984,305.8000 S |
0.0614 USD |
0.0537 USD |
0.0614 USD |
0.0539 USD |
| 2026-01-30 |
0.0617 USD |
3,167,116.1000 S |
0.0616 USD |
0.0583 USD |
0.0622 USD |
0.0617 USD |
| 2026-01-29 |
0.0618 USD |
2,571,637.4000 S |
0.0686 USD |
0.0600 USD |
0.0686 USD |
0.0618 USD |
| 2026-01-28 |
0.0675 USD |
3,565,606.0000 S |
0.0675 USD |
0.0660 USD |
0.0692 USD |
0.0675 USD |
| 2026-01-27 |
0.0678 USD |
3,873,563.0000 S |
0.0674 USD |
0.0658 USD |
0.0685 USD |
0.0678 USD |
| 2026-01-26 |
0.0674 USD |
4,359,740.7000 S |
0.0659 USD |
0.0656 USD |
0.0689 USD |
0.0674 USD |
| 2026-01-25 |
0.0659 USD |
6,710,674.0000 S |
0.0702 USD |
0.0652 USD |
0.0710 USD |
0.0659 USD |
| 2026-01-24 |
0.0704 USD |
1,628,204.6000 S |
0.0709 USD |
0.0698 USD |
0.0718 USD |
0.0704 USD |
| 2026-01-23 |
0.0724 USD |
5,108,275.4000 S |
0.0722 USD |
0.0700 USD |
0.0744 USD |
0.0724 USD |
| 2026-01-22 |
0.0721 USD |
3,345,439.5000 S |
0.0730 USD |
0.0708 USD |
0.0749 USD |
0.0721 USD |
| 2026-01-21 |
0.0701 USD |
5,402,552.6000 S |
0.0711 USD |
0.0695 USD |
0.0738 USD |
0.0701 USD |
| 2026-01-20 |
0.0721 USD |
4,339,603.2000 S |
0.0767 USD |
0.0715 USD |
0.0770 USD |
0.0721 USD |
| 2026-01-19 |
0.0767 USD |
6,099,298.1000 S |
0.0766 USD |
0.0689 USD |
0.0776 USD |
0.0767 USD |
| 2026-01-18 |
0.0845 USD |
3,708,350.9000 S |
0.0811 USD |
0.0797 USD |
0.0854 USD |
0.0845 USD |
| 2026-01-17 |
0.0823 USD |
2,373,666.4000 S |
0.0821 USD |
0.0808 USD |
0.0831 USD |
0.0823 USD |
| 2026-01-16 |
0.0814 USD |
3,669,446.1000 S |
0.0823 USD |
0.0788 USD |
0.0827 USD |
0.0814 USD |
| 2026-01-15 |
0.0819 USD |
6,089,120.3000 S |
0.0867 USD |
0.0802 USD |
0.0877 USD |
0.0819 USD |