Market [unlinked] / USD
Identifier on Coinbase Pro: RONIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
2.3280 USD |
184,937.3600 |
2.4390 USD |
2.2000 USD |
2.4410 USD |
2.3280 USD |
| 2024-06-17 |
2.4610 USD |
138,507.7000 |
2.5820 USD |
2.4010 USD |
2.5930 USD |
2.4610 USD |
| 2024-06-16 |
2.5820 USD |
78,023.7400 |
2.6020 USD |
2.5550 USD |
2.6020 USD |
2.5820 USD |
| 2024-06-15 |
2.6020 USD |
96,333.8200 |
2.5430 USD |
2.5020 USD |
2.6150 USD |
2.6020 USD |
| 2024-06-14 |
2.5340 USD |
186,548.8000 |
2.7730 USD |
2.4950 USD |
2.8030 USD |
2.5340 USD |
| 2024-06-13 |
2.7700 USD |
122,658.8500 |
2.8590 USD |
2.7270 USD |
2.8800 USD |
2.7700 USD |
| 2024-06-12 |
2.8700 USD |
137,121.2100 |
2.7890 USD |
2.7320 USD |
2.9440 USD |
2.8700 USD |
| 2024-06-11 |
2.7900 USD |
174,312.4000 |
2.8880 USD |
2.7180 USD |
2.9090 USD |
2.7900 USD |
| 2024-06-10 |
2.8960 USD |
207,813.9500 |
2.9600 USD |
2.8500 USD |
2.9700 USD |
2.8960 USD |
| 2024-06-09 |
2.9460 USD |
169,083.4100 |
2.8940 USD |
2.8590 USD |
2.9660 USD |
2.9460 USD |
| 2024-06-08 |
2.8810 USD |
184,285.5900 |
2.9370 USD |
2.8530 USD |
2.9870 USD |
2.8810 USD |
| 2024-06-07 |
2.9180 USD |
229,653.2000 |
3.0720 USD |
2.6950 USD |
3.1320 USD |
2.9180 USD |
| 2024-06-06 |
3.0850 USD |
170,987.2800 |
3.1670 USD |
3.0610 USD |
3.2010 USD |
3.0850 USD |
| 2024-06-05 |
3.1580 USD |
210,624.1600 |
3.0600 USD |
3.0600 USD |
3.2210 USD |
3.1580 USD |
| 2024-06-04 |
3.0600 USD |
364,085.4600 |
3.1700 USD |
3.0340 USD |
3.2220 USD |
3.0600 USD |
| 2024-06-03 |
3.1750 USD |
156,938.9900 |
3.0300 USD |
2.9850 USD |
3.3000 USD |
3.1750 USD |
| 2024-06-02 |
3.0250 USD |
54,905.9000 |
3.0340 USD |
3.0230 USD |
3.1870 USD |
3.0250 USD |
| 2024-06-01 |
3.0300 USD |
43,676.0500 |
2.8980 USD |
2.8800 USD |
3.0920 USD |
3.0300 USD |
| 2024-05-31 |
2.9120 USD |
89,725.3800 |
2.9770 USD |
2.8480 USD |
2.9890 USD |
2.9120 USD |
| 2024-05-30 |
2.9850 USD |
40,549.5300 |
3.0620 USD |
2.9620 USD |
3.0930 USD |
2.9850 USD |
| 2024-05-29 |
3.0730 USD |
72,129.0300 |
3.1770 USD |
3.0080 USD |
3.2240 USD |
3.0730 USD |
| 2024-05-28 |
3.1760 USD |
41,812.3700 |
3.2170 USD |
3.1100 USD |
3.2220 USD |
3.1760 USD |
| 2024-05-27 |
3.2350 USD |
38,468.2700 |
3.1450 USD |
3.1330 USD |
3.2660 USD |
3.2350 USD |
| 2024-05-26 |
3.1520 USD |
35,285.0100 |
3.2370 USD |
3.1320 USD |
3.2570 USD |
3.1520 USD |
| 2024-05-25 |
3.2370 USD |
25,295.4200 |
3.2420 USD |
3.1960 USD |
3.2910 USD |
3.2370 USD |
| 2024-05-24 |
3.2300 USD |
35,479.2500 |
3.2420 USD |
3.1330 USD |
3.3440 USD |
3.2300 USD |
| 2024-05-23 |
3.2490 USD |
99,079.5100 |
3.1190 USD |
3.0270 USD |
3.2670 USD |
3.2490 USD |
| 2024-05-22 |
3.1180 USD |
99,061.9100 |
3.1240 USD |
3.0680 USD |
3.2550 USD |
3.1180 USD |
| 2024-05-21 |
3.1330 USD |
72,229.1600 |
2.9900 USD |
2.9500 USD |
3.1370 USD |
3.1330 USD |
| 2024-05-20 |
2.9910 USD |
74,920.9800 |
2.6910 USD |
2.6610 USD |
3.0120 USD |
2.9910 USD |
| 2024-05-19 |
2.7010 USD |
51,901.6600 |
2.7910 USD |
2.6800 USD |
2.8170 USD |
2.7010 USD |
| 2024-05-18 |
2.7880 USD |
24,476.1800 |
2.7610 USD |
2.7490 USD |
2.8170 USD |
2.7880 USD |
| 2024-05-17 |
2.7770 USD |
57,484.1500 |
2.6310 USD |
2.6090 USD |
2.7880 USD |
2.7770 USD |
| 2024-05-16 |
2.6130 USD |
169,811.6000 |
2.6850 USD |
2.5890 USD |
2.7200 USD |
2.6130 USD |
| 2024-05-15 |
2.6790 USD |
65,941.6500 |
2.4730 USD |
2.4530 USD |
2.6870 USD |
2.6790 USD |
| 2024-05-14 |
2.4800 USD |
60,933.3700 |
2.5620 USD |
2.4710 USD |
2.5710 USD |
2.4800 USD |
| 2024-05-13 |
2.5650 USD |
123,288.9000 |
2.6130 USD |
2.4910 USD |
2.6400 USD |
2.5650 USD |
| 2024-05-12 |
2.6110 USD |
16,374.3700 |
2.6190 USD |
2.5870 USD |
2.6370 USD |
2.6110 USD |
| 2024-05-11 |
2.6230 USD |
32,349.6500 |
2.6460 USD |
2.6130 USD |
2.6750 USD |
2.6230 USD |
| 2024-05-10 |
2.6370 USD |
46,873.7900 |
2.7790 USD |
2.6370 USD |
2.8090 USD |
2.6370 USD |
| 2024-05-09 |
2.7750 USD |
53,206.2300 |
2.7400 USD |
2.6790 USD |
2.7870 USD |
2.7750 USD |
| 2024-05-08 |
2.7240 USD |
314,953.7200 |
2.7630 USD |
2.7050 USD |
2.8330 USD |
2.7240 USD |
| 2024-05-07 |
2.8230 USD |
272,469.5500 |
2.8020 USD |
2.7700 USD |
2.8940 USD |
2.8230 USD |
| 2024-05-06 |
2.8090 USD |
233,500.2900 |
2.8210 USD |
2.7630 USD |
2.9300 USD |
2.8090 USD |
| 2024-05-05 |
2.8320 USD |
134,074.6800 |
2.7510 USD |
2.6850 USD |
2.8320 USD |
2.8320 USD |
| 2024-05-04 |
2.7660 USD |
177,613.5500 |
2.8000 USD |
2.7110 USD |
2.8170 USD |
2.7660 USD |
| 2024-05-03 |
2.8130 USD |
167,624.8600 |
2.6880 USD |
2.6400 USD |
2.8290 USD |
2.8130 USD |
| 2024-05-02 |
2.7050 USD |
85,993.2900 |
2.5930 USD |
2.5810 USD |
2.7150 USD |
2.7050 USD |
| 2024-05-01 |
2.6170 USD |
253,784.3200 |
2.6030 USD |
2.4300 USD |
2.7090 USD |
2.6170 USD |
| 2024-04-30 |
2.6050 USD |
126,062.3600 |
2.5470 USD |
2.4990 USD |
2.6110 USD |
2.6050 USD |