Market [unlinked] / USD
Identifier on Coinbase Pro: RONIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0970 USD |
252,952.5300 |
0.0980 USD |
0.0960 USD |
0.0990 USD |
0.0970 USD |
| 2026-02-07 |
0.0980 USD |
493,999.0400 |
0.0980 USD |
0.0940 USD |
0.1000 USD |
0.0980 USD |
| 2026-02-06 |
0.0980 USD |
580,843.6000 |
0.0870 USD |
0.0780 USD |
0.1020 USD |
0.0980 USD |
| 2026-02-05 |
0.0930 USD |
270,266.6300 |
0.1000 USD |
0.0930 USD |
0.1010 USD |
0.0930 USD |
| 2026-02-04 |
0.1010 USD |
196,177.7600 |
0.1030 USD |
0.0970 USD |
0.1050 USD |
0.1010 USD |
| 2026-02-03 |
0.1020 USD |
253,095.5600 |
0.1080 USD |
0.0980 USD |
0.1080 USD |
0.1020 USD |
| 2026-02-02 |
0.1090 USD |
443,949.4100 |
0.1060 USD |
0.1040 USD |
0.1100 USD |
0.1090 USD |
| 2026-02-01 |
0.1070 USD |
361,065.2900 |
0.1130 USD |
0.1070 USD |
0.1140 USD |
0.1070 USD |
| 2026-01-31 |
0.1160 USD |
342,965.9500 |
0.1250 USD |
0.1120 USD |
0.1260 USD |
0.1160 USD |
| 2026-01-30 |
0.1290 USD |
190,452.1700 |
0.1290 USD |
0.1240 USD |
0.1300 USD |
0.1290 USD |
| 2026-01-29 |
0.1290 USD |
520,570.1600 |
0.1410 USD |
0.1250 USD |
0.1410 USD |
0.1290 USD |
| 2026-01-28 |
0.1420 USD |
154,296.6400 |
0.1470 USD |
0.1410 USD |
0.1480 USD |
0.1420 USD |
| 2026-01-27 |
0.1470 USD |
428,689.8900 |
0.1470 USD |
0.1430 USD |
0.1560 USD |
0.1470 USD |
| 2026-01-26 |
0.1460 USD |
467,489.4600 |
0.1360 USD |
0.1350 USD |
0.1530 USD |
0.1460 USD |
| 2026-01-25 |
0.1360 USD |
1,382,387.8600 |
0.1520 USD |
0.1340 USD |
0.1520 USD |
0.1360 USD |
| 2026-01-24 |
0.1510 USD |
460,520.5200 |
0.1620 USD |
0.1510 USD |
0.1650 USD |
0.1510 USD |
| 2026-01-23 |
0.1640 USD |
472,889.7200 |
0.1620 USD |
0.1570 USD |
0.1690 USD |
0.1640 USD |
| 2026-01-22 |
0.1600 USD |
2,211,329.7100 |
0.1550 USD |
0.1550 USD |
0.1820 USD |
0.1600 USD |
| 2026-01-21 |
0.1480 USD |
467,649.0000 |
0.1440 USD |
0.1420 USD |
0.1540 USD |
0.1480 USD |
| 2026-01-20 |
0.1420 USD |
1,209,924.3600 |
0.1480 USD |
0.1420 USD |
0.1600 USD |
0.1420 USD |
| 2026-01-19 |
0.1540 USD |
887,296.0200 |
0.1660 USD |
0.1500 USD |
0.1660 USD |
0.1540 USD |
| 2026-01-18 |
0.1720 USD |
2,476,885.9300 |
0.1690 USD |
0.1610 USD |
0.1950 USD |
0.1720 USD |
| 2026-01-17 |
0.1710 USD |
6,031,317.1800 |
0.1560 USD |
0.1560 USD |
0.2430 USD |
0.1710 USD |
| 2026-01-16 |
0.1480 USD |
457,603.7900 |
0.1440 USD |
0.1430 USD |
0.1500 USD |
0.1480 USD |
| 2026-01-15 |
0.1400 USD |
299,471.7900 |
0.1520 USD |
0.1390 USD |
0.1530 USD |
0.1400 USD |
| 2026-01-14 |
0.1540 USD |
1,885,597.6700 |
0.1500 USD |
0.1500 USD |
0.1660 USD |
0.1540 USD |
| 2026-01-13 |
0.1400 USD |
400,340.8400 |
0.1320 USD |
0.1300 USD |
0.1410 USD |
0.1400 USD |
| 2026-01-12 |
0.1310 USD |
203,824.3600 |
0.1340 USD |
0.1300 USD |
0.1380 USD |
0.1310 USD |
| 2026-01-11 |
0.1350 USD |
236,847.8000 |
0.1360 USD |
0.1340 USD |
0.1380 USD |
0.1350 USD |
| 2026-01-10 |
0.1380 USD |
232,638.7300 |
0.1390 USD |
0.1380 USD |
0.1410 USD |
0.1380 USD |
| 2026-01-09 |
0.1400 USD |
166,301.6200 |
0.1410 USD |
0.1380 USD |
0.1430 USD |
0.1400 USD |
| 2026-01-08 |
0.1410 USD |
175,881.4500 |
0.1410 USD |
0.1360 USD |
0.1430 USD |
0.1410 USD |
| 2026-01-07 |
0.1410 USD |
218,025.4800 |
0.1480 USD |
0.1410 USD |
0.1480 USD |
0.1410 USD |
| 2026-01-06 |
0.1480 USD |
257,829.3900 |
0.1470 USD |
0.1410 USD |
0.1510 USD |
0.1480 USD |
| 2026-01-05 |
0.1480 USD |
224,878.5500 |
0.1460 USD |
0.1430 USD |
0.1490 USD |
0.1480 USD |
| 2026-01-04 |
0.1440 USD |
391,413.7200 |
0.1420 USD |
0.1410 USD |
0.1470 USD |
0.1440 USD |
| 2026-01-03 |
0.1400 USD |
168,019.6300 |
0.1420 USD |
0.1360 USD |
0.1440 USD |
0.1400 USD |
| 2026-01-02 |
0.1410 USD |
472,159.7000 |
0.1390 USD |
0.1360 USD |
0.1420 USD |
0.1410 USD |
| 2026-01-01 |
0.1370 USD |
501,389.1200 |
0.1330 USD |
0.1310 USD |
0.1440 USD |
0.1370 USD |
| 2025-12-31 |
0.1330 USD |
901,774.7000 |
0.1290 USD |
0.1280 USD |
0.1390 USD |
0.1330 USD |
| 2025-12-30 |
0.1270 USD |
509,539.9300 |
0.1290 USD |
0.1270 USD |
0.1330 USD |
0.1270 USD |
| 2025-12-29 |
0.1300 USD |
686,886.4900 |
0.1290 USD |
0.1270 USD |
0.1380 USD |
0.1300 USD |
| 2025-12-28 |
0.1280 USD |
340,954.2300 |
0.1330 USD |
0.1260 USD |
0.1350 USD |
0.1280 USD |
| 2025-12-27 |
0.1320 USD |
141,551.5500 |
0.1310 USD |
0.1300 USD |
0.1330 USD |
0.1320 USD |
| 2025-12-26 |
0.1320 USD |
703,517.2300 |
0.1340 USD |
0.1290 USD |
0.1420 USD |
0.1320 USD |
| 2025-12-25 |
0.1380 USD |
236,454.2400 |
0.1390 USD |
0.1360 USD |
0.1410 USD |
0.1380 USD |
| 2025-12-24 |
0.1380 USD |
402,416.0600 |
0.1420 USD |
0.1360 USD |
0.1430 USD |
0.1380 USD |
| 2025-12-23 |
0.1420 USD |
359,291.1900 |
0.1420 USD |
0.1370 USD |
0.1430 USD |
0.1420 USD |
| 2025-12-22 |
0.1450 USD |
281,221.9900 |
0.1450 USD |
0.1430 USD |
0.1470 USD |
0.1450 USD |
| 2025-12-21 |
0.1440 USD |
224,388.5600 |
0.1490 USD |
0.1420 USD |
0.1490 USD |
0.1440 USD |