Market [unlinked] / USD
Identifier on Coinbase Pro: RONIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0966 USD |
189,992.1200 |
0.0971 USD |
0.0953 USD |
0.0978 USD |
0.0966 USD |
| 2026-03-04 |
0.0990 USD |
1,185,490.7700 |
0.0970 USD |
0.0930 USD |
0.1010 USD |
0.0990 USD |
| 2026-03-03 |
0.1030 USD |
218,433.6400 |
0.1060 USD |
0.1010 USD |
0.1070 USD |
0.1030 USD |
| 2026-03-02 |
0.1050 USD |
443,253.5100 |
0.1000 USD |
0.0990 USD |
0.1060 USD |
0.1050 USD |
| 2026-03-01 |
0.1010 USD |
277,106.6400 |
0.1020 USD |
0.1000 USD |
0.1080 USD |
0.1010 USD |
| 2026-02-28 |
0.1030 USD |
429,654.2900 |
0.0990 USD |
0.0930 USD |
0.1040 USD |
0.1030 USD |
| 2026-02-27 |
0.0980 USD |
217,792.0900 |
0.1030 USD |
0.0980 USD |
0.1060 USD |
0.0980 USD |
| 2026-02-26 |
0.1020 USD |
270,574.0500 |
0.1050 USD |
0.1000 USD |
0.1060 USD |
0.1020 USD |
| 2026-02-25 |
0.1080 USD |
182,138.0400 |
0.0970 USD |
0.0960 USD |
0.1090 USD |
0.1080 USD |
| 2026-02-24 |
0.0970 USD |
156,776.4800 |
0.0960 USD |
0.0950 USD |
0.0980 USD |
0.0970 USD |
| 2026-02-23 |
0.0960 USD |
120,928.8100 |
0.0980 USD |
0.0940 USD |
0.1000 USD |
0.0960 USD |
| 2026-02-22 |
0.0980 USD |
623,847.2600 |
0.1040 USD |
0.0980 USD |
0.1040 USD |
0.0980 USD |
| 2026-02-21 |
0.1130 USD |
643,626.4500 |
0.1010 USD |
0.1000 USD |
0.1160 USD |
0.1130 USD |
| 2026-02-20 |
0.1000 USD |
421,506.9100 |
0.0970 USD |
0.0970 USD |
0.1020 USD |
0.1000 USD |
| 2026-02-19 |
0.0960 USD |
260,149.4100 |
0.0960 USD |
0.0930 USD |
0.0970 USD |
0.0960 USD |
| 2026-02-18 |
0.0970 USD |
98,323.8900 |
0.0990 USD |
0.0970 USD |
0.1010 USD |
0.0970 USD |
| 2026-02-17 |
0.0990 USD |
204,068.5500 |
0.1000 USD |
0.0980 USD |
0.1020 USD |
0.0990 USD |
| 2026-02-16 |
0.1000 USD |
178,335.1900 |
0.1010 USD |
0.0990 USD |
0.1020 USD |
0.1000 USD |
| 2026-02-15 |
0.0990 USD |
427,460.3500 |
0.1060 USD |
0.0980 USD |
0.1070 USD |
0.0990 USD |
| 2026-02-14 |
0.1070 USD |
234,121.3500 |
0.1060 USD |
0.1040 USD |
0.1080 USD |
0.1070 USD |
| 2026-02-13 |
0.1040 USD |
572,041.0600 |
0.1030 USD |
0.1000 USD |
0.1060 USD |
0.1040 USD |
| 2026-02-12 |
0.1040 USD |
1,247,359.4600 |
0.0990 USD |
0.0990 USD |
0.1220 USD |
0.1040 USD |
| 2026-02-11 |
0.1000 USD |
496,576.9100 |
0.1010 USD |
0.0940 USD |
0.1020 USD |
0.1000 USD |
| 2026-02-10 |
0.1000 USD |
358,577.8800 |
0.0980 USD |
0.0950 USD |
0.1010 USD |
0.1000 USD |
| 2026-02-09 |
0.0980 USD |
315,286.5100 |
0.0940 USD |
0.0920 USD |
0.0990 USD |
0.0980 USD |
| 2026-02-08 |
0.0970 USD |
252,952.5300 |
0.0980 USD |
0.0960 USD |
0.0990 USD |
0.0970 USD |
| 2026-02-07 |
0.0980 USD |
493,999.0400 |
0.0980 USD |
0.0940 USD |
0.1000 USD |
0.0980 USD |
| 2026-02-06 |
0.0980 USD |
580,843.6000 |
0.0870 USD |
0.0780 USD |
0.1020 USD |
0.0980 USD |
| 2026-02-05 |
0.0930 USD |
270,266.6300 |
0.1000 USD |
0.0930 USD |
0.1010 USD |
0.0930 USD |
| 2026-02-04 |
0.1010 USD |
196,177.7600 |
0.1030 USD |
0.0970 USD |
0.1050 USD |
0.1010 USD |
| 2026-02-03 |
0.1020 USD |
253,095.5600 |
0.1080 USD |
0.0980 USD |
0.1080 USD |
0.1020 USD |
| 2026-02-02 |
0.1090 USD |
443,949.4100 |
0.1060 USD |
0.1040 USD |
0.1100 USD |
0.1090 USD |
| 2026-02-01 |
0.1070 USD |
361,065.2900 |
0.1130 USD |
0.1070 USD |
0.1140 USD |
0.1070 USD |
| 2026-01-31 |
0.1160 USD |
342,965.9500 |
0.1250 USD |
0.1120 USD |
0.1260 USD |
0.1160 USD |
| 2026-01-30 |
0.1290 USD |
190,452.1700 |
0.1290 USD |
0.1240 USD |
0.1300 USD |
0.1290 USD |
| 2026-01-29 |
0.1290 USD |
520,570.1600 |
0.1410 USD |
0.1250 USD |
0.1410 USD |
0.1290 USD |
| 2026-01-28 |
0.1420 USD |
154,296.6400 |
0.1470 USD |
0.1410 USD |
0.1480 USD |
0.1420 USD |
| 2026-01-27 |
0.1470 USD |
428,689.8900 |
0.1470 USD |
0.1430 USD |
0.1560 USD |
0.1470 USD |
| 2026-01-26 |
0.1460 USD |
467,489.4600 |
0.1360 USD |
0.1350 USD |
0.1530 USD |
0.1460 USD |
| 2026-01-25 |
0.1360 USD |
1,382,387.8600 |
0.1520 USD |
0.1340 USD |
0.1520 USD |
0.1360 USD |
| 2026-01-24 |
0.1510 USD |
460,520.5200 |
0.1620 USD |
0.1510 USD |
0.1650 USD |
0.1510 USD |
| 2026-01-23 |
0.1640 USD |
472,889.7200 |
0.1620 USD |
0.1570 USD |
0.1690 USD |
0.1640 USD |
| 2026-01-22 |
0.1600 USD |
2,211,329.7100 |
0.1550 USD |
0.1550 USD |
0.1820 USD |
0.1600 USD |
| 2026-01-21 |
0.1480 USD |
467,649.0000 |
0.1440 USD |
0.1420 USD |
0.1540 USD |
0.1480 USD |
| 2026-01-20 |
0.1420 USD |
1,209,924.3600 |
0.1480 USD |
0.1420 USD |
0.1600 USD |
0.1420 USD |
| 2026-01-19 |
0.1540 USD |
887,296.0200 |
0.1660 USD |
0.1500 USD |
0.1660 USD |
0.1540 USD |
| 2026-01-18 |
0.1720 USD |
2,476,885.9300 |
0.1690 USD |
0.1610 USD |
0.1950 USD |
0.1720 USD |
| 2026-01-17 |
0.1710 USD |
6,031,317.1800 |
0.1560 USD |
0.1560 USD |
0.2430 USD |
0.1710 USD |
| 2026-01-16 |
0.1480 USD |
457,603.7900 |
0.1440 USD |
0.1430 USD |
0.1500 USD |
0.1480 USD |
| 2026-01-15 |
0.1400 USD |
299,471.7900 |
0.1520 USD |
0.1390 USD |
0.1530 USD |
0.1400 USD |