Market [unlinked] / USD
Identifier on Coinbase Pro: RONIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
1.8970 USD |
81,986.0800 |
1.8130 USD |
1.7970 USD |
1.9300 USD |
1.8970 USD |
| 2024-09-25 |
1.8130 USD |
189,237.8000 |
1.7980 USD |
1.7810 USD |
1.8430 USD |
1.8130 USD |
| 2024-09-24 |
1.8000 USD |
147,457.3300 |
1.7370 USD |
1.7210 USD |
1.8370 USD |
1.8000 USD |
| 2024-09-23 |
1.7390 USD |
302,345.2900 |
1.6150 USD |
1.5890 USD |
1.7510 USD |
1.7390 USD |
| 2024-09-22 |
1.6150 USD |
23,876.7000 |
1.6480 USD |
1.5810 USD |
1.6570 USD |
1.6150 USD |
| 2024-09-21 |
1.6510 USD |
47,730.2700 |
1.6250 USD |
1.6060 USD |
1.6550 USD |
1.6510 USD |
| 2024-09-20 |
1.6240 USD |
69,836.6700 |
1.5940 USD |
1.5680 USD |
1.6700 USD |
1.6240 USD |
| 2024-09-19 |
1.5950 USD |
99,069.3900 |
1.5080 USD |
1.5080 USD |
1.6490 USD |
1.5950 USD |
| 2024-09-18 |
1.5060 USD |
132,736.0400 |
1.4800 USD |
1.4370 USD |
1.5070 USD |
1.5060 USD |
| 2024-09-17 |
1.4810 USD |
45,307.2300 |
1.4540 USD |
1.4340 USD |
1.4960 USD |
1.4810 USD |
| 2024-09-16 |
1.4550 USD |
46,633.0600 |
1.4680 USD |
1.4260 USD |
1.4690 USD |
1.4550 USD |
| 2024-09-15 |
1.4690 USD |
28,189.8900 |
1.5260 USD |
1.4590 USD |
1.5360 USD |
1.4690 USD |
| 2024-09-14 |
1.5220 USD |
40,983.2500 |
1.5920 USD |
1.5130 USD |
1.5950 USD |
1.5220 USD |
| 2024-09-13 |
1.5920 USD |
56,143.0300 |
1.5440 USD |
1.5150 USD |
1.6010 USD |
1.5920 USD |
| 2024-09-12 |
1.5420 USD |
47,199.7100 |
1.5000 USD |
1.4960 USD |
1.5510 USD |
1.5420 USD |
| 2024-09-11 |
1.5110 USD |
68,810.6400 |
1.5320 USD |
1.4820 USD |
1.5350 USD |
1.5110 USD |
| 2024-09-10 |
1.5360 USD |
69,231.9900 |
1.5160 USD |
1.5010 USD |
1.5390 USD |
1.5360 USD |
| 2024-09-09 |
1.5130 USD |
92,929.5200 |
1.4580 USD |
1.4410 USD |
1.5200 USD |
1.5130 USD |
| 2024-09-08 |
1.4650 USD |
37,698.4800 |
1.4460 USD |
1.4260 USD |
1.4740 USD |
1.4650 USD |
| 2024-09-07 |
1.4330 USD |
42,059.2400 |
1.4060 USD |
1.4020 USD |
1.4650 USD |
1.4330 USD |
| 2024-09-06 |
1.3820 USD |
71,358.7800 |
1.4770 USD |
1.3730 USD |
1.4990 USD |
1.3820 USD |
| 2024-09-05 |
1.4740 USD |
43,034.8800 |
1.5120 USD |
1.4620 USD |
1.5200 USD |
1.4740 USD |
| 2024-09-04 |
1.5180 USD |
49,213.9200 |
1.4960 USD |
1.4410 USD |
1.5370 USD |
1.5180 USD |
| 2024-09-03 |
1.5050 USD |
68,630.8700 |
1.5910 USD |
1.5030 USD |
1.6100 USD |
1.5050 USD |
| 2024-09-02 |
1.5920 USD |
59,373.7300 |
1.5250 USD |
1.4790 USD |
1.6320 USD |
1.5920 USD |
| 2024-09-01 |
1.5300 USD |
209,781.3300 |
1.6640 USD |
1.5270 USD |
1.6650 USD |
1.5300 USD |
| 2024-08-31 |
1.6410 USD |
170,597.3900 |
1.7030 USD |
1.6370 USD |
1.7330 USD |
1.6410 USD |
| 2024-08-30 |
1.7030 USD |
329,147.9100 |
1.6630 USD |
1.6360 USD |
1.7440 USD |
1.7030 USD |
| 2024-08-29 |
1.6590 USD |
341,429.9200 |
1.5980 USD |
1.5890 USD |
1.7000 USD |
1.6590 USD |
| 2024-08-28 |
1.5900 USD |
122,368.7600 |
1.5860 USD |
1.5480 USD |
1.6360 USD |
1.5900 USD |
| 2024-08-27 |
1.5750 USD |
64,310.9000 |
1.6770 USD |
1.5550 USD |
1.7150 USD |
1.5750 USD |
| 2024-08-26 |
1.6780 USD |
64,412.1600 |
1.7630 USD |
1.6650 USD |
1.7760 USD |
1.6780 USD |
| 2024-08-25 |
1.7750 USD |
44,912.2300 |
1.7900 USD |
1.7370 USD |
1.8110 USD |
1.7750 USD |
| 2024-08-24 |
1.7830 USD |
64,238.9400 |
1.7900 USD |
1.7650 USD |
1.8630 USD |
1.7830 USD |
| 2024-08-23 |
1.7870 USD |
133,347.0500 |
1.6800 USD |
1.6780 USD |
1.8020 USD |
1.7870 USD |
| 2024-08-22 |
1.6800 USD |
42,647.9500 |
1.6900 USD |
1.6660 USD |
1.7050 USD |
1.6800 USD |
| 2024-08-21 |
1.6970 USD |
194,622.8200 |
1.6630 USD |
1.6400 USD |
1.7050 USD |
1.6970 USD |
| 2024-08-20 |
1.6710 USD |
383,994.5700 |
1.6400 USD |
1.6240 USD |
1.7000 USD |
1.6710 USD |
| 2024-08-19 |
1.6180 USD |
270,791.9200 |
1.5960 USD |
1.5700 USD |
1.6300 USD |
1.6180 USD |
| 2024-08-18 |
1.6070 USD |
386,669.4800 |
1.5800 USD |
1.5680 USD |
1.7730 USD |
1.6070 USD |
| 2024-08-17 |
1.5770 USD |
226,454.4400 |
1.5440 USD |
1.5310 USD |
1.5840 USD |
1.5770 USD |
| 2024-08-16 |
1.5540 USD |
327,673.8500 |
1.5170 USD |
1.5050 USD |
1.5700 USD |
1.5540 USD |
| 2024-08-15 |
1.5080 USD |
283,233.1400 |
1.5420 USD |
1.4870 USD |
1.5800 USD |
1.5080 USD |
| 2024-08-14 |
1.5390 USD |
43,120.6700 |
1.5910 USD |
1.5270 USD |
1.6200 USD |
1.5390 USD |
| 2024-08-13 |
1.6050 USD |
30,258.4500 |
1.5830 USD |
1.5300 USD |
1.6060 USD |
1.6050 USD |
| 2024-08-12 |
1.5840 USD |
58,524.1400 |
1.5050 USD |
1.4810 USD |
1.5880 USD |
1.5840 USD |
| 2024-08-11 |
1.5010 USD |
61,672.1600 |
1.6010 USD |
1.5000 USD |
1.6250 USD |
1.5010 USD |
| 2024-08-10 |
1.6040 USD |
396,958.7200 |
1.5370 USD |
1.5150 USD |
1.6250 USD |
1.6040 USD |
| 2024-08-09 |
1.5370 USD |
75,219.9500 |
1.5690 USD |
1.4990 USD |
1.5690 USD |
1.5370 USD |
| 2024-08-08 |
1.5720 USD |
98,315.7300 |
1.3660 USD |
1.3460 USD |
1.5810 USD |
1.5720 USD |