Market [unlinked] / USD
Identifier on Coinbase Pro: RONIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
3.1750 USD |
156,938.9900 |
3.0300 USD |
2.9850 USD |
3.3000 USD |
3.1750 USD |
| 2024-06-02 |
3.0250 USD |
54,905.9000 |
3.0340 USD |
3.0230 USD |
3.1870 USD |
3.0250 USD |
| 2024-06-01 |
3.0300 USD |
43,676.0500 |
2.8980 USD |
2.8800 USD |
3.0920 USD |
3.0300 USD |
| 2024-05-31 |
2.9120 USD |
89,725.3800 |
2.9770 USD |
2.8480 USD |
2.9890 USD |
2.9120 USD |
| 2024-05-30 |
2.9850 USD |
40,549.5300 |
3.0620 USD |
2.9620 USD |
3.0930 USD |
2.9850 USD |
| 2024-05-29 |
3.0730 USD |
72,129.0300 |
3.1770 USD |
3.0080 USD |
3.2240 USD |
3.0730 USD |
| 2024-05-28 |
3.1760 USD |
41,812.3700 |
3.2170 USD |
3.1100 USD |
3.2220 USD |
3.1760 USD |
| 2024-05-27 |
3.2350 USD |
38,468.2700 |
3.1450 USD |
3.1330 USD |
3.2660 USD |
3.2350 USD |
| 2024-05-26 |
3.1520 USD |
35,285.0100 |
3.2370 USD |
3.1320 USD |
3.2570 USD |
3.1520 USD |
| 2024-05-25 |
3.2370 USD |
25,295.4200 |
3.2420 USD |
3.1960 USD |
3.2910 USD |
3.2370 USD |
| 2024-05-24 |
3.2300 USD |
35,479.2500 |
3.2420 USD |
3.1330 USD |
3.3440 USD |
3.2300 USD |
| 2024-05-23 |
3.2490 USD |
99,079.5100 |
3.1190 USD |
3.0270 USD |
3.2670 USD |
3.2490 USD |
| 2024-05-22 |
3.1180 USD |
99,061.9100 |
3.1240 USD |
3.0680 USD |
3.2550 USD |
3.1180 USD |
| 2024-05-21 |
3.1330 USD |
72,229.1600 |
2.9900 USD |
2.9500 USD |
3.1370 USD |
3.1330 USD |
| 2024-05-20 |
2.9910 USD |
74,920.9800 |
2.6910 USD |
2.6610 USD |
3.0120 USD |
2.9910 USD |
| 2024-05-19 |
2.7010 USD |
51,901.6600 |
2.7910 USD |
2.6800 USD |
2.8170 USD |
2.7010 USD |
| 2024-05-18 |
2.7880 USD |
24,476.1800 |
2.7610 USD |
2.7490 USD |
2.8170 USD |
2.7880 USD |
| 2024-05-17 |
2.7770 USD |
57,484.1500 |
2.6310 USD |
2.6090 USD |
2.7880 USD |
2.7770 USD |
| 2024-05-16 |
2.6130 USD |
169,811.6000 |
2.6850 USD |
2.5890 USD |
2.7200 USD |
2.6130 USD |
| 2024-05-15 |
2.6790 USD |
65,941.6500 |
2.4730 USD |
2.4530 USD |
2.6870 USD |
2.6790 USD |
| 2024-05-14 |
2.4800 USD |
60,933.3700 |
2.5620 USD |
2.4710 USD |
2.5710 USD |
2.4800 USD |
| 2024-05-13 |
2.5650 USD |
123,288.9000 |
2.6130 USD |
2.4910 USD |
2.6400 USD |
2.5650 USD |
| 2024-05-12 |
2.6110 USD |
16,374.3700 |
2.6190 USD |
2.5870 USD |
2.6370 USD |
2.6110 USD |
| 2024-05-11 |
2.6230 USD |
32,349.6500 |
2.6460 USD |
2.6130 USD |
2.6750 USD |
2.6230 USD |
| 2024-05-10 |
2.6370 USD |
46,873.7900 |
2.7790 USD |
2.6370 USD |
2.8090 USD |
2.6370 USD |
| 2024-05-09 |
2.7750 USD |
53,206.2300 |
2.7400 USD |
2.6790 USD |
2.7870 USD |
2.7750 USD |
| 2024-05-08 |
2.7240 USD |
314,953.7200 |
2.7630 USD |
2.7050 USD |
2.8330 USD |
2.7240 USD |
| 2024-05-07 |
2.8230 USD |
272,469.5500 |
2.8020 USD |
2.7700 USD |
2.8940 USD |
2.8230 USD |
| 2024-05-06 |
2.8090 USD |
233,500.2900 |
2.8210 USD |
2.7630 USD |
2.9300 USD |
2.8090 USD |
| 2024-05-05 |
2.8320 USD |
134,074.6800 |
2.7510 USD |
2.6850 USD |
2.8320 USD |
2.8320 USD |
| 2024-05-04 |
2.7660 USD |
177,613.5500 |
2.8000 USD |
2.7110 USD |
2.8170 USD |
2.7660 USD |
| 2024-05-03 |
2.8130 USD |
167,624.8600 |
2.6880 USD |
2.6400 USD |
2.8290 USD |
2.8130 USD |
| 2024-05-02 |
2.7050 USD |
85,993.2900 |
2.5930 USD |
2.5810 USD |
2.7150 USD |
2.7050 USD |
| 2024-05-01 |
2.6170 USD |
253,784.3200 |
2.6030 USD |
2.4300 USD |
2.7090 USD |
2.6170 USD |
| 2024-04-30 |
2.6050 USD |
126,062.3600 |
2.5470 USD |
2.4990 USD |
2.6110 USD |
2.6050 USD |
| 2024-04-29 |
2.8180 USD |
106,554.0500 |
2.8260 USD |
2.7360 USD |
2.8690 USD |
2.8180 USD |
| 2024-04-28 |
2.8520 USD |
112,062.8900 |
2.8430 USD |
2.8380 USD |
2.9610 USD |
2.8520 USD |
| 2024-04-27 |
2.8440 USD |
151,609.4100 |
2.7990 USD |
2.6870 USD |
2.8740 USD |
2.8440 USD |
| 2024-04-26 |
2.8020 USD |
96,303.6200 |
3.0110 USD |
2.7920 USD |
3.0110 USD |
2.8020 USD |
| 2024-04-25 |
3.0110 USD |
74,167.4700 |
3.2270 USD |
3.0040 USD |
3.2640 USD |
3.0110 USD |
| 2024-04-24 |
3.2510 USD |
9,712.7400 |
3.2730 USD |
3.2180 USD |
3.2730 USD |
3.2510 USD |
| 2024-04-23 |
3.3750 USD |
20,212.3800 |
3.4120 USD |
3.3570 USD |
3.4180 USD |
3.3750 USD |
| 2024-04-22 |
3.4000 USD |
70,549.9100 |
3.4060 USD |
3.3710 USD |
3.5130 USD |
3.4000 USD |
| 2024-04-21 |
3.4000 USD |
47,642.0300 |
3.4240 USD |
3.3370 USD |
3.4800 USD |
3.4000 USD |
| 2024-04-20 |
3.4310 USD |
83,491.6100 |
3.1640 USD |
3.0810 USD |
3.4610 USD |
3.4310 USD |
| 2024-04-19 |
3.1580 USD |
153,360.8200 |
3.1170 USD |
2.7960 USD |
3.2150 USD |
3.1580 USD |
| 2024-04-18 |
3.1270 USD |
142,102.9900 |
3.0840 USD |
3.0100 USD |
3.1460 USD |
3.1270 USD |
| 2024-04-17 |
3.1140 USD |
102,492.0000 |
3.1970 USD |
2.9640 USD |
3.2310 USD |
3.1140 USD |
| 2024-04-16 |
3.2240 USD |
107,021.0300 |
3.2580 USD |
3.1070 USD |
3.3010 USD |
3.2240 USD |
| 2024-04-15 |
3.2380 USD |
89,461.3200 |
3.2540 USD |
3.1430 USD |
3.5210 USD |
3.2380 USD |