Market [unlinked] / USD
Identifier on Coinbase Pro: RONIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1540 USD |
1,885,597.6700 |
0.1500 USD |
0.1500 USD |
0.1660 USD |
0.1540 USD |
| 2026-01-13 |
0.1400 USD |
400,340.8400 |
0.1320 USD |
0.1300 USD |
0.1410 USD |
0.1400 USD |
| 2026-01-12 |
0.1310 USD |
203,824.3600 |
0.1340 USD |
0.1300 USD |
0.1380 USD |
0.1310 USD |
| 2026-01-11 |
0.1350 USD |
236,847.8000 |
0.1360 USD |
0.1340 USD |
0.1380 USD |
0.1350 USD |
| 2026-01-10 |
0.1380 USD |
232,638.7300 |
0.1390 USD |
0.1380 USD |
0.1410 USD |
0.1380 USD |
| 2026-01-09 |
0.1400 USD |
166,301.6200 |
0.1410 USD |
0.1380 USD |
0.1430 USD |
0.1400 USD |
| 2026-01-08 |
0.1410 USD |
175,881.4500 |
0.1410 USD |
0.1360 USD |
0.1430 USD |
0.1410 USD |
| 2026-01-07 |
0.1410 USD |
218,025.4800 |
0.1480 USD |
0.1410 USD |
0.1480 USD |
0.1410 USD |
| 2026-01-06 |
0.1480 USD |
257,829.3900 |
0.1470 USD |
0.1410 USD |
0.1510 USD |
0.1480 USD |
| 2026-01-05 |
0.1480 USD |
224,878.5500 |
0.1460 USD |
0.1430 USD |
0.1490 USD |
0.1480 USD |
| 2026-01-04 |
0.1440 USD |
391,413.7200 |
0.1420 USD |
0.1410 USD |
0.1470 USD |
0.1440 USD |
| 2026-01-03 |
0.1400 USD |
168,019.6300 |
0.1420 USD |
0.1360 USD |
0.1440 USD |
0.1400 USD |
| 2026-01-02 |
0.1410 USD |
472,159.7000 |
0.1390 USD |
0.1360 USD |
0.1420 USD |
0.1410 USD |
| 2026-01-01 |
0.1370 USD |
501,389.1200 |
0.1330 USD |
0.1310 USD |
0.1440 USD |
0.1370 USD |
| 2025-12-31 |
0.1330 USD |
901,774.7000 |
0.1290 USD |
0.1280 USD |
0.1390 USD |
0.1330 USD |
| 2025-12-30 |
0.1270 USD |
509,539.9300 |
0.1290 USD |
0.1270 USD |
0.1330 USD |
0.1270 USD |
| 2025-12-29 |
0.1300 USD |
686,886.4900 |
0.1290 USD |
0.1270 USD |
0.1380 USD |
0.1300 USD |
| 2025-12-28 |
0.1280 USD |
340,954.2300 |
0.1330 USD |
0.1260 USD |
0.1350 USD |
0.1280 USD |
| 2025-12-27 |
0.1320 USD |
141,551.5500 |
0.1310 USD |
0.1300 USD |
0.1330 USD |
0.1320 USD |
| 2025-12-26 |
0.1320 USD |
703,517.2300 |
0.1340 USD |
0.1290 USD |
0.1420 USD |
0.1320 USD |
| 2025-12-25 |
0.1380 USD |
236,454.2400 |
0.1390 USD |
0.1360 USD |
0.1410 USD |
0.1380 USD |
| 2025-12-24 |
0.1380 USD |
402,416.0600 |
0.1420 USD |
0.1360 USD |
0.1430 USD |
0.1380 USD |
| 2025-12-23 |
0.1420 USD |
359,291.1900 |
0.1420 USD |
0.1370 USD |
0.1430 USD |
0.1420 USD |
| 2025-12-22 |
0.1450 USD |
281,221.9900 |
0.1450 USD |
0.1430 USD |
0.1470 USD |
0.1450 USD |
| 2025-12-21 |
0.1440 USD |
224,388.5600 |
0.1490 USD |
0.1420 USD |
0.1490 USD |
0.1440 USD |
| 2025-12-20 |
0.1490 USD |
97,663.4500 |
0.1510 USD |
0.1490 USD |
0.1530 USD |
0.1490 USD |
| 2025-12-19 |
0.1520 USD |
413,965.0900 |
0.1440 USD |
0.1420 USD |
0.1530 USD |
0.1520 USD |
| 2025-12-18 |
0.1420 USD |
185,352.3700 |
0.1510 USD |
0.1410 USD |
0.1530 USD |
0.1420 USD |
| 2025-12-17 |
0.1560 USD |
121,773.7100 |
0.1590 USD |
0.1550 USD |
0.1600 USD |
0.1560 USD |
| 2025-12-16 |
0.1600 USD |
65,203.5700 |
0.1600 USD |
0.1580 USD |
0.1620 USD |
0.1600 USD |
| 2025-12-15 |
0.1600 USD |
125,570.9700 |
0.1660 USD |
0.1560 USD |
0.1720 USD |
0.1600 USD |
| 2025-12-14 |
0.1700 USD |
56,916.2400 |
0.1730 USD |
0.1700 USD |
0.1780 USD |
0.1700 USD |
| 2025-12-13 |
0.1720 USD |
57,513.3100 |
0.1710 USD |
0.1690 USD |
0.1740 USD |
0.1720 USD |
| 2025-12-12 |
0.1690 USD |
161,396.5600 |
0.1740 USD |
0.1660 USD |
0.1770 USD |
0.1690 USD |
| 2025-12-11 |
0.1760 USD |
112,769.3900 |
0.1770 USD |
0.1680 USD |
0.1770 USD |
0.1760 USD |
| 2025-12-10 |
0.1790 USD |
200,437.9600 |
0.1750 USD |
0.1740 USD |
0.1830 USD |
0.1790 USD |
| 2025-12-09 |
0.1790 USD |
117,340.2500 |
0.1710 USD |
0.1680 USD |
0.1820 USD |
0.1790 USD |
| 2025-12-08 |
0.1700 USD |
429,282.3200 |
0.1690 USD |
0.1690 USD |
0.1740 USD |
0.1700 USD |
| 2025-12-07 |
0.1690 USD |
824,216.4500 |
0.1850 USD |
0.1660 USD |
0.1910 USD |
0.1690 USD |
| 2025-12-06 |
0.1840 USD |
4,954,014.0200 |
0.1600 USD |
0.1590 USD |
0.2310 USD |
0.1840 USD |
| 2025-12-05 |
0.1590 USD |
860,314.0200 |
0.1650 USD |
0.1530 USD |
0.1670 USD |
0.1590 USD |
| 2025-12-04 |
0.1650 USD |
125,071.0200 |
0.1730 USD |
0.1630 USD |
0.1750 USD |
0.1650 USD |
| 2025-12-03 |
0.1750 USD |
272,778.0400 |
0.1670 USD |
0.1650 USD |
0.1760 USD |
0.1750 USD |
| 2025-12-02 |
0.1660 USD |
356,393.1200 |
0.1540 USD |
0.1510 USD |
0.1710 USD |
0.1660 USD |
| 2025-12-01 |
0.1520 USD |
823,872.9100 |
0.1630 USD |
0.1480 USD |
0.1640 USD |
0.1520 USD |
| 2025-11-30 |
0.1660 USD |
116,513.1400 |
0.1710 USD |
0.1660 USD |
0.1710 USD |
0.1660 USD |
| 2025-11-29 |
0.1700 USD |
168,977.9400 |
0.1780 USD |
0.1680 USD |
0.1780 USD |
0.1700 USD |
| 2025-11-28 |
0.1790 USD |
154,395.1300 |
0.1800 USD |
0.1750 USD |
0.1840 USD |
0.1790 USD |
| 2025-11-27 |
0.1810 USD |
284,450.8700 |
0.1860 USD |
0.1780 USD |
0.1890 USD |
0.1810 USD |
| 2025-11-26 |
0.1880 USD |
398,080.9700 |
0.1940 USD |
0.1820 USD |
0.1940 USD |
0.1880 USD |