Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
2.9666 USDT |
128,175.4200 RNDR |
3.0819 USDT |
2.9292 USDT |
3.1766 USDT |
2.9666 USDT |
| 2025-06-25 |
3.0855 USDT |
108,742.4600 RNDR |
3.1968 USDT |
2.9971 USDT |
3.2741 USDT |
3.0855 USDT |
| 2025-06-24 |
3.1800 USDT |
105,712.9900 RNDR |
3.2076 USDT |
3.1465 USDT |
3.3460 USDT |
3.1800 USDT |
| 2025-06-23 |
2.9417 USDT |
88,294.8800 RNDR |
2.7973 USDT |
2.6337 USDT |
2.9655 USDT |
2.9417 USDT |
| 2025-06-22 |
2.6416 USDT |
132,825.1600 RNDR |
2.9527 USDT |
2.6305 USDT |
3.0150 USDT |
2.6416 USDT |
| 2025-06-21 |
2.8983 USDT |
50,982.4000 RNDR |
3.0566 USDT |
2.8383 USDT |
3.1028 USDT |
2.8983 USDT |
| 2025-06-20 |
3.0811 USDT |
74,457.2000 RNDR |
3.1799 USDT |
2.9435 USDT |
3.2285 USDT |
3.0811 USDT |
| 2025-06-19 |
3.2010 USDT |
98,262.9300 RNDR |
3.2577 USDT |
3.1285 USDT |
3.3106 USDT |
3.2010 USDT |
| 2025-06-18 |
3.1545 USDT |
92,312.5400 RNDR |
3.2181 USDT |
3.0647 USDT |
3.3017 USDT |
3.1545 USDT |
| 2025-06-17 |
3.1864 USDT |
73,060.0700 RNDR |
3.3872 USDT |
3.1589 USDT |
3.4698 USDT |
3.1864 USDT |
| 2025-06-16 |
3.5730 USDT |
50,642.2000 RNDR |
3.4625 USDT |
3.4231 USDT |
3.6272 USDT |
3.5730 USDT |
| 2025-06-15 |
3.4327 USDT |
893.9500 RNDR |
3.3971 USDT |
3.3391 USDT |
3.4686 USDT |
3.4327 USDT |
| 2025-06-14 |
3.3715 USDT |
26,016.6300 RNDR |
3.4524 USDT |
3.3715 USDT |
3.4818 USDT |
3.3715 USDT |
| 2025-06-13 |
3.4097 USDT |
332,056.7400 RNDR |
3.5138 USDT |
3.2587 USDT |
3.5138 USDT |
3.4097 USDT |
| 2025-06-12 |
3.6889 USDT |
33,824.1400 RNDR |
3.8510 USDT |
3.6716 USDT |
3.8545 USDT |
3.6889 USDT |
| 2025-06-11 |
3.8397 USDT |
29,580.4700 RNDR |
4.1616 USDT |
3.8394 USDT |
4.1758 USDT |
3.8397 USDT |
| 2025-06-10 |
4.0816 USDT |
13,232.2900 RNDR |
4.0612 USDT |
3.9575 USDT |
4.1035 USDT |
4.0816 USDT |
| 2025-06-09 |
3.9796 USDT |
33,805.2500 RNDR |
3.8640 USDT |
3.7915 USDT |
4.0142 USDT |
3.9796 USDT |
| 2025-06-08 |
3.8486 USDT |
19,373.4500 RNDR |
3.8853 USDT |
3.7860 USDT |
3.9158 USDT |
3.8486 USDT |
| 2025-06-07 |
3.8507 USDT |
22,898.0800 RNDR |
3.7479 USDT |
3.7452 USDT |
3.9310 USDT |
3.8507 USDT |
| 2025-06-06 |
3.7555 USDT |
36,125.3300 RNDR |
3.5457 USDT |
3.5239 USDT |
3.8566 USDT |
3.7555 USDT |
| 2025-06-05 |
3.5733 USDT |
45,308.8300 RNDR |
3.7390 USDT |
3.4785 USDT |
3.8487 USDT |
3.5733 USDT |
| 2025-06-04 |
3.7365 USDT |
43,948.0200 RNDR |
3.8540 USDT |
3.7272 USDT |
4.0217 USDT |
3.7365 USDT |
| 2025-06-03 |
3.9245 USDT |
38,308.4500 RNDR |
3.9506 USDT |
3.8608 USDT |
4.1469 USDT |
3.9245 USDT |
| 2025-06-02 |
3.9263 USDT |
30,917.3700 RNDR |
3.8830 USDT |
3.7662 USDT |
3.9296 USDT |
3.9263 USDT |
| 2025-06-01 |
3.9365 USDT |
24,224.2000 RNDR |
3.8825 USDT |
3.7720 USDT |
3.9867 USDT |
3.9365 USDT |
| 2025-05-31 |
3.8836 USDT |
52,415.3900 RNDR |
3.7933 USDT |
3.6340 USDT |
3.9259 USDT |
3.8836 USDT |
| 2025-05-30 |
3.8913 USDT |
71,739.0100 RNDR |
4.2001 USDT |
3.7876 USDT |
4.2280 USDT |
3.8913 USDT |
| 2025-05-29 |
4.2863 USDT |
79,399.7400 RNDR |
4.4508 USDT |
4.2261 USDT |
4.5307 USDT |
4.2863 USDT |
| 2025-05-28 |
4.4030 USDT |
155,301.3300 RNDR |
4.4731 USDT |
4.2000 USDT |
4.5460 USDT |
4.4030 USDT |
| 2025-05-27 |
4.7249 USDT |
155,612.6800 RNDR |
4.7417 USDT |
4.6281 USDT |
4.9168 USDT |
4.7249 USDT |
| 2025-05-26 |
4.7091 USDT |
94,328.0800 RNDR |
4.7953 USDT |
4.6729 USDT |
4.9647 USDT |
4.7091 USDT |
| 2025-05-25 |
4.5474 USDT |
51,675.0500 RNDR |
4.6956 USDT |
4.4622 USDT |
4.7231 USDT |
4.5474 USDT |
| 2025-05-24 |
4.6968 USDT |
50,334.1400 RNDR |
4.6432 USDT |
4.6182 USDT |
4.8270 USDT |
4.6968 USDT |
| 2025-05-23 |
4.7148 USDT |
127,579.8400 RNDR |
5.1781 USDT |
4.6952 USDT |
5.3412 USDT |
4.7148 USDT |
| 2025-05-22 |
5.1543 USDT |
104,822.2200 RNDR |
4.7820 USDT |
4.7744 USDT |
5.2665 USDT |
5.1543 USDT |
| 2025-05-21 |
4.7105 USDT |
48,703.2500 RNDR |
4.6520 USDT |
4.5747 USDT |
4.8994 USDT |
4.7105 USDT |
| 2025-05-20 |
4.6213 USDT |
107,399.6200 RNDR |
4.5846 USDT |
4.4968 USDT |
4.7642 USDT |
4.6213 USDT |
| 2025-05-19 |
4.5621 USDT |
121,356.1500 RNDR |
4.6636 USDT |
4.3085 USDT |
4.7177 USDT |
4.5621 USDT |
| 2025-05-18 |
4.4458 USDT |
134,964.2700 RNDR |
4.5214 USDT |
4.3750 USDT |
4.8723 USDT |
4.4458 USDT |
| 2025-05-17 |
4.4812 USDT |
242,086.4800 RNDR |
4.6238 USDT |
4.4328 USDT |
4.6238 USDT |
4.4812 USDT |
| 2025-05-16 |
4.6739 USDT |
132,439.1700 RNDR |
4.7538 USDT |
4.6568 USDT |
4.9550 USDT |
4.6739 USDT |
| 2025-05-15 |
4.9018 USDT |
109,249.7800 RNDR |
5.0990 USDT |
4.6755 USDT |
5.1632 USDT |
4.9018 USDT |
| 2025-05-14 |
5.1016 USDT |
141,535.5700 RNDR |
5.3161 USDT |
5.0317 USDT |
5.3676 USDT |
5.1016 USDT |
| 2025-05-13 |
5.3559 USDT |
100,057.0000 RNDR |
5.1733 USDT |
4.8498 USDT |
5.4301 USDT |
5.3559 USDT |
| 2025-05-12 |
5.1259 USDT |
196,415.0100 RNDR |
5.2277 USDT |
4.8770 USDT |
5.5117 USDT |
5.1259 USDT |
| 2025-05-11 |
5.1941 USDT |
99,666.2100 RNDR |
5.4643 USDT |
5.0414 USDT |
5.5205 USDT |
5.1941 USDT |
| 2025-05-10 |
5.3883 USDT |
243,008.5200 RNDR |
4.9978 USDT |
4.9037 USDT |
5.4137 USDT |
5.3883 USDT |
| 2025-05-09 |
4.9445 USDT |
153,342.4600 RNDR |
4.7153 USDT |
4.6673 USDT |
5.0790 USDT |
4.9445 USDT |
| 2025-05-08 |
4.6498 USDT |
201,080.5800 RNDR |
4.2142 USDT |
4.1921 USDT |
4.7990 USDT |
4.6498 USDT |