Identifier on Coinbase Pro: RNDR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
3.8913 USDT |
71,739.0100 RNDR |
4.2001 USDT |
3.7876 USDT |
4.2280 USDT |
3.8913 USDT |
| 2025-05-29 |
4.2863 USDT |
79,399.7400 RNDR |
4.4508 USDT |
4.2261 USDT |
4.5307 USDT |
4.2863 USDT |
| 2025-05-28 |
4.4030 USDT |
155,301.3300 RNDR |
4.4731 USDT |
4.2000 USDT |
4.5460 USDT |
4.4030 USDT |
| 2025-05-27 |
4.7249 USDT |
155,612.6800 RNDR |
4.7417 USDT |
4.6281 USDT |
4.9168 USDT |
4.7249 USDT |
| 2025-05-26 |
4.7091 USDT |
94,328.0800 RNDR |
4.7953 USDT |
4.6729 USDT |
4.9647 USDT |
4.7091 USDT |
| 2025-05-25 |
4.5474 USDT |
51,675.0500 RNDR |
4.6956 USDT |
4.4622 USDT |
4.7231 USDT |
4.5474 USDT |
| 2025-05-24 |
4.6968 USDT |
50,334.1400 RNDR |
4.6432 USDT |
4.6182 USDT |
4.8270 USDT |
4.6968 USDT |
| 2025-05-23 |
4.7148 USDT |
127,579.8400 RNDR |
5.1781 USDT |
4.6952 USDT |
5.3412 USDT |
4.7148 USDT |
| 2025-05-22 |
5.1543 USDT |
104,822.2200 RNDR |
4.7820 USDT |
4.7744 USDT |
5.2665 USDT |
5.1543 USDT |
| 2025-05-21 |
4.7105 USDT |
48,703.2500 RNDR |
4.6520 USDT |
4.5747 USDT |
4.8994 USDT |
4.7105 USDT |
| 2025-05-20 |
4.6213 USDT |
107,399.6200 RNDR |
4.5846 USDT |
4.4968 USDT |
4.7642 USDT |
4.6213 USDT |
| 2025-05-19 |
4.5621 USDT |
121,356.1500 RNDR |
4.6636 USDT |
4.3085 USDT |
4.7177 USDT |
4.5621 USDT |
| 2025-05-18 |
4.4458 USDT |
134,964.2700 RNDR |
4.5214 USDT |
4.3750 USDT |
4.8723 USDT |
4.4458 USDT |
| 2025-05-17 |
4.4812 USDT |
242,086.4800 RNDR |
4.6238 USDT |
4.4328 USDT |
4.6238 USDT |
4.4812 USDT |
| 2025-05-16 |
4.6739 USDT |
132,439.1700 RNDR |
4.7538 USDT |
4.6568 USDT |
4.9550 USDT |
4.6739 USDT |
| 2025-05-15 |
4.9018 USDT |
109,249.7800 RNDR |
5.0990 USDT |
4.6755 USDT |
5.1632 USDT |
4.9018 USDT |
| 2025-05-14 |
5.1016 USDT |
141,535.5700 RNDR |
5.3161 USDT |
5.0317 USDT |
5.3676 USDT |
5.1016 USDT |
| 2025-05-13 |
5.3559 USDT |
100,057.0000 RNDR |
5.1733 USDT |
4.8498 USDT |
5.4301 USDT |
5.3559 USDT |
| 2025-05-12 |
5.1259 USDT |
196,415.0100 RNDR |
5.2277 USDT |
4.8770 USDT |
5.5117 USDT |
5.1259 USDT |
| 2025-05-11 |
5.1941 USDT |
99,666.2100 RNDR |
5.4643 USDT |
5.0414 USDT |
5.5205 USDT |
5.1941 USDT |
| 2025-05-10 |
5.3883 USDT |
243,008.5200 RNDR |
4.9978 USDT |
4.9037 USDT |
5.4137 USDT |
5.3883 USDT |
| 2025-05-09 |
4.9445 USDT |
153,342.4600 RNDR |
4.7153 USDT |
4.6673 USDT |
5.0790 USDT |
4.9445 USDT |
| 2025-05-08 |
4.6498 USDT |
201,080.5800 RNDR |
4.2142 USDT |
4.1921 USDT |
4.7990 USDT |
4.6498 USDT |
| 2025-05-07 |
4.1469 USDT |
160,278.9800 RNDR |
4.3197 USDT |
4.0400 USDT |
4.4361 USDT |
4.1469 USDT |
| 2025-05-06 |
4.2590 USDT |
85,665.3500 RNDR |
4.3855 USDT |
4.1483 USDT |
4.4442 USDT |
4.2590 USDT |
| 2025-05-05 |
4.3987 USDT |
145,814.4700 RNDR |
4.2921 USDT |
4.2425 USDT |
4.4906 USDT |
4.3987 USDT |
| 2025-05-04 |
4.3166 USDT |
147,370.5200 RNDR |
4.5702 USDT |
4.2492 USDT |
4.6203 USDT |
4.3166 USDT |
| 2025-05-03 |
4.6485 USDT |
102,365.6500 RNDR |
4.8429 USDT |
4.5617 USDT |
4.8436 USDT |
4.6485 USDT |
| 2025-05-02 |
4.8544 USDT |
185,352.4600 RNDR |
4.6338 USDT |
4.5192 USDT |
5.2789 USDT |
4.8544 USDT |
| 2025-05-01 |
4.6949 USDT |
168,930.8400 RNDR |
4.4749 USDT |
4.4711 USDT |
4.7273 USDT |
4.6949 USDT |
| 2025-04-30 |
4.4682 USDT |
180,674.6100 RNDR |
4.4423 USDT |
4.1257 USDT |
4.5613 USDT |
4.4682 USDT |
| 2025-04-29 |
4.5133 USDT |
144,034.5000 RNDR |
4.4620 USDT |
4.4036 USDT |
4.5815 USDT |
4.5133 USDT |
| 2025-04-28 |
4.4823 USDT |
175,568.3700 RNDR |
4.2533 USDT |
4.1027 USDT |
4.5199 USDT |
4.4823 USDT |
| 2025-04-27 |
4.2646 USDT |
143,291.3500 RNDR |
4.5123 USDT |
4.2303 USDT |
4.5377 USDT |
4.2646 USDT |
| 2025-04-26 |
4.4998 USDT |
119,819.4100 RNDR |
4.4349 USDT |
4.3318 USDT |
4.6195 USDT |
4.4998 USDT |
| 2025-04-25 |
4.4227 USDT |
193,912.4400 RNDR |
4.4982 USDT |
4.3775 USDT |
4.6620 USDT |
4.4227 USDT |
| 2025-04-24 |
4.4869 USDT |
236,276.5900 RNDR |
4.4843 USDT |
4.2582 USDT |
4.7351 USDT |
4.4869 USDT |
| 2025-04-23 |
4.5041 USDT |
349,879.5600 RNDR |
4.5071 USDT |
4.4125 USDT |
4.7757 USDT |
4.5041 USDT |
| 2025-04-22 |
4.5058 USDT |
292,207.6400 RNDR |
4.3814 USDT |
4.3194 USDT |
4.5941 USDT |
4.5058 USDT |
| 2025-04-21 |
4.3872 USDT |
303,365.6600 RNDR |
4.3538 USDT |
4.2135 USDT |
4.7122 USDT |
4.3872 USDT |
| 2025-04-20 |
4.4081 USDT |
200,020.5000 RNDR |
4.2241 USDT |
4.2075 USDT |
4.4735 USDT |
4.4081 USDT |
| 2025-04-19 |
4.2422 USDT |
114,168.6900 RNDR |
3.8965 USDT |
3.8879 USDT |
4.2659 USDT |
4.2422 USDT |
| 2025-04-18 |
3.9283 USDT |
101,398.0900 RNDR |
4.0261 USDT |
3.9060 USDT |
4.0900 USDT |
3.9283 USDT |
| 2025-04-17 |
4.0551 USDT |
174,824.2400 RNDR |
3.6318 USDT |
3.6179 USDT |
4.1021 USDT |
4.0551 USDT |
| 2025-04-16 |
3.6363 USDT |
277,500.3700 RNDR |
3.7200 USDT |
3.5758 USDT |
3.8443 USDT |
3.6363 USDT |
| 2025-04-15 |
3.7581 USDT |
381,665.0400 RNDR |
3.9400 USDT |
3.7404 USDT |
4.0405 USDT |
3.7581 USDT |
| 2025-04-14 |
3.9706 USDT |
418,310.3800 RNDR |
3.7808 USDT |
3.7732 USDT |
4.0057 USDT |
3.9706 USDT |
| 2025-04-13 |
3.7246 USDT |
278,201.2200 RNDR |
3.9612 USDT |
3.6904 USDT |
4.0645 USDT |
3.7246 USDT |
| 2025-04-12 |
3.8797 USDT |
294,695.1400 RNDR |
3.7127 USDT |
3.7120 USDT |
3.9873 USDT |
3.8797 USDT |
| 2025-04-11 |
3.7212 USDT |
565,638.7400 RNDR |
3.4734 USDT |
3.4667 USDT |
3.8198 USDT |
3.7212 USDT |