Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
5.3013 USD |
1,282,541.4900 RNDR |
4.9656 USD |
4.8607 USD |
5.4202 USD |
5.3013 USD |
| 2024-11-08 |
4.9652 USD |
1,087,196.3800 RNDR |
5.0194 USD |
4.7200 USD |
5.1283 USD |
4.9652 USD |
| 2024-11-07 |
5.0154 USD |
2,318,497.6600 RNDR |
5.0440 USD |
4.7550 USD |
5.2499 USD |
5.0154 USD |
| 2024-11-06 |
5.0455 USD |
1,715,990.1300 RNDR |
4.4245 USD |
4.4207 USD |
5.1500 USD |
5.0455 USD |
| 2024-11-05 |
4.4197 USD |
902,208.2800 RNDR |
4.2152 USD |
4.1759 USD |
4.5482 USD |
4.4197 USD |
| 2024-11-04 |
4.2167 USD |
546,337.5100 RNDR |
4.4453 USD |
4.1200 USD |
4.5121 USD |
4.2167 USD |
| 2024-11-03 |
4.4448 USD |
778,720.6700 RNDR |
4.5999 USD |
4.2000 USD |
4.6157 USD |
4.4448 USD |
| 2024-11-02 |
4.5942 USD |
407,171.3500 RNDR |
4.6848 USD |
4.5025 USD |
4.7309 USD |
4.5942 USD |
| 2024-11-01 |
4.6842 USD |
382,303.3500 RNDR |
4.7600 USD |
4.6222 USD |
4.9553 USD |
4.6842 USD |
| 2024-10-31 |
4.7650 USD |
484,379.0100 RNDR |
4.9677 USD |
4.6568 USD |
4.9946 USD |
4.7650 USD |
| 2024-10-30 |
4.9678 USD |
527,796.0500 RNDR |
5.1298 USD |
4.9323 USD |
5.1490 USD |
4.9678 USD |
| 2024-10-29 |
5.1300 USD |
688,376.8700 RNDR |
4.9130 USD |
4.8851 USD |
5.2040 USD |
5.1300 USD |
| 2024-10-28 |
4.9047 USD |
651,047.0300 RNDR |
4.8654 USD |
4.6341 USD |
4.9956 USD |
4.9047 USD |
| 2024-10-27 |
4.8615 USD |
275,391.9300 RNDR |
4.7823 USD |
4.7548 USD |
4.9404 USD |
4.8615 USD |
| 2024-10-26 |
4.7814 USD |
410,470.4100 RNDR |
4.6000 USD |
4.5352 USD |
4.8646 USD |
4.7814 USD |
| 2024-10-25 |
4.6007 USD |
1,318,112.9600 RNDR |
5.1958 USD |
4.3800 USD |
5.2280 USD |
4.6007 USD |
| 2024-10-24 |
5.1965 USD |
722,138.2900 RNDR |
5.0895 USD |
5.0349 USD |
5.2722 USD |
5.1965 USD |
| 2024-10-23 |
5.0945 USD |
943,259.0800 RNDR |
5.2064 USD |
4.9200 USD |
5.2186 USD |
5.0945 USD |
| 2024-10-22 |
5.2068 USD |
761,755.7600 RNDR |
5.2275 USD |
5.0906 USD |
5.3303 USD |
5.2068 USD |
| 2024-10-21 |
5.2278 USD |
1,034,900.6400 RNDR |
5.5100 USD |
5.1985 USD |
5.5859 USD |
5.2278 USD |
| 2024-10-20 |
5.5063 USD |
882,308.5000 RNDR |
5.3576 USD |
5.2521 USD |
5.5999 USD |
5.5063 USD |
| 2024-10-19 |
5.3560 USD |
815,081.5100 RNDR |
5.4004 USD |
5.2700 USD |
5.4739 USD |
5.3560 USD |
| 2024-10-18 |
5.3994 USD |
1,041,940.8700 RNDR |
5.2143 USD |
5.1700 USD |
5.4460 USD |
5.3994 USD |
| 2024-10-17 |
5.2172 USD |
1,305,237.5900 RNDR |
5.3626 USD |
5.0942 USD |
5.4170 USD |
5.2172 USD |
| 2024-10-16 |
5.3615 USD |
1,731,471.6500 RNDR |
5.4751 USD |
5.2671 USD |
5.5609 USD |
5.3615 USD |
| 2024-10-15 |
5.4753 USD |
2,319,083.8500 RNDR |
5.5792 USD |
5.3329 USD |
5.7782 USD |
5.4753 USD |
| 2024-10-14 |
5.5795 USD |
2,318,695.4600 RNDR |
5.3829 USD |
5.3276 USD |
5.7296 USD |
5.5795 USD |
| 2024-10-13 |
5.3743 USD |
891,852.7900 RNDR |
5.4410 USD |
5.0001 USD |
5.4749 USD |
5.3743 USD |
| 2024-10-12 |
5.4426 USD |
834,392.0700 RNDR |
5.3929 USD |
5.3654 USD |
5.6035 USD |
5.4426 USD |
| 2024-10-11 |
5.3934 USD |
1,193,296.4300 RNDR |
5.0797 USD |
5.0364 USD |
5.4341 USD |
5.3934 USD |
| 2024-10-10 |
5.0787 USD |
2,370,644.6500 RNDR |
5.0618 USD |
4.9000 USD |
5.2048 USD |
5.0787 USD |
| 2024-10-09 |
5.0629 USD |
1,383,304.0700 RNDR |
5.3402 USD |
5.0000 USD |
5.4263 USD |
5.0629 USD |
| 2024-10-08 |
5.3401 USD |
1,907,965.0300 RNDR |
5.2416 USD |
5.1530 USD |
5.4171 USD |
5.3401 USD |
| 2024-10-07 |
5.2405 USD |
1,691,540.0800 RNDR |
5.4321 USD |
5.2305 USD |
5.6600 USD |
5.2405 USD |
| 2024-10-06 |
5.4396 USD |
662,193.6600 RNDR |
5.4487 USD |
5.2974 USD |
5.6260 USD |
5.4396 USD |
| 2024-10-05 |
5.4478 USD |
707,453.8200 RNDR |
5.6784 USD |
5.3039 USD |
5.7713 USD |
5.4478 USD |
| 2024-10-04 |
5.6709 USD |
1,823,438.8700 RNDR |
5.2518 USD |
5.2106 USD |
5.8864 USD |
5.6709 USD |
| 2024-10-03 |
5.2493 USD |
1,641,245.7200 RNDR |
5.4239 USD |
5.0254 USD |
5.6202 USD |
5.2493 USD |
| 2024-10-02 |
5.4273 USD |
2,806,024.8400 RNDR |
5.7877 USD |
5.3501 USD |
6.0590 USD |
5.4273 USD |
| 2024-10-01 |
5.7967 USD |
3,057,450.0300 RNDR |
6.4429 USD |
5.5503 USD |
6.7026 USD |
5.7967 USD |
| 2024-09-30 |
6.4416 USD |
978,497.3500 RNDR |
6.6706 USD |
6.3274 USD |
6.7844 USD |
6.4416 USD |
| 2024-09-29 |
6.6645 USD |
546,647.0100 RNDR |
6.5362 USD |
6.3430 USD |
6.8306 USD |
6.6645 USD |
| 2024-09-28 |
6.5346 USD |
655,416.0200 RNDR |
6.6957 USD |
6.3613 USD |
6.8000 USD |
6.5346 USD |
| 2024-09-27 |
6.6951 USD |
1,350,834.1300 RNDR |
6.3084 USD |
6.2733 USD |
6.8293 USD |
6.6951 USD |
| 2024-09-26 |
6.3085 USD |
1,902,337.9700 RNDR |
5.9124 USD |
5.8298 USD |
6.4974 USD |
6.3085 USD |
| 2024-09-25 |
5.9126 USD |
1,445,923.9700 RNDR |
6.2553 USD |
5.8485 USD |
6.2700 USD |
5.9126 USD |
| 2024-09-24 |
6.2554 USD |
1,655,841.8300 RNDR |
6.2001 USD |
5.9555 USD |
6.3000 USD |
6.2554 USD |
| 2024-09-23 |
6.2001 USD |
3,324,333.5900 RNDR |
5.6308 USD |
5.4900 USD |
6.3000 USD |
6.2001 USD |
| 2024-09-22 |
5.6287 USD |
1,271,088.0000 RNDR |
5.6003 USD |
5.3700 USD |
5.7365 USD |
5.6287 USD |
| 2024-09-21 |
5.6020 USD |
1,240,946.6300 RNDR |
5.2798 USD |
5.1652 USD |
5.6375 USD |
5.6020 USD |