Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
4.3778 USD |
631,248.9000 RNDR |
4.4671 USD |
4.2717 USD |
4.6852 USD |
4.3778 USD |
| 2025-02-16 |
4.5093 USD |
452,051.6700 RNDR |
4.5761 USD |
4.4501 USD |
4.6020 USD |
4.5093 USD |
| 2025-02-15 |
4.5500 USD |
433,452.2400 RNDR |
4.7267 USD |
4.5400 USD |
4.8312 USD |
4.5500 USD |
| 2025-02-14 |
4.7589 USD |
827,057.8600 RNDR |
4.5161 USD |
4.4891 USD |
4.8453 USD |
4.7589 USD |
| 2025-02-13 |
4.5411 USD |
661,228.0500 RNDR |
4.6443 USD |
4.3594 USD |
4.7309 USD |
4.5411 USD |
| 2025-02-12 |
4.6966 USD |
1,074,826.6900 RNDR |
4.4507 USD |
4.2039 USD |
4.7007 USD |
4.6966 USD |
| 2025-02-11 |
4.4571 USD |
1,113,680.4600 RNDR |
4.4600 USD |
4.3493 USD |
4.7758 USD |
4.4571 USD |
| 2025-02-10 |
4.4657 USD |
787,792.5900 RNDR |
4.2418 USD |
4.0990 USD |
4.5328 USD |
4.4657 USD |
| 2025-02-09 |
4.2136 USD |
886,024.1400 RNDR |
4.2598 USD |
4.0101 USD |
4.4263 USD |
4.2136 USD |
| 2025-02-08 |
4.2840 USD |
867,017.4700 RNDR |
4.1184 USD |
4.0068 USD |
4.2879 USD |
4.2840 USD |
| 2025-02-07 |
4.0852 USD |
1,083,236.5600 RNDR |
4.1908 USD |
3.9952 USD |
4.5621 USD |
4.0852 USD |
| 2025-02-06 |
4.1887 USD |
1,101,115.7700 RNDR |
4.4637 USD |
4.1756 USD |
4.6370 USD |
4.1887 USD |
| 2025-02-05 |
4.4307 USD |
1,003,966.1700 RNDR |
4.6196 USD |
4.4231 USD |
4.7591 USD |
4.4307 USD |
| 2025-02-04 |
4.5550 USD |
1,704,864.1500 RNDR |
5.0481 USD |
4.4634 USD |
5.0852 USD |
4.5550 USD |
| 2025-02-03 |
5.1199 USD |
3,436,828.2000 RNDR |
4.7010 USD |
3.5363 USD |
5.1315 USD |
5.1199 USD |
| 2025-02-02 |
4.5500 USD |
1,861,571.6600 RNDR |
5.3759 USD |
4.4112 USD |
5.4941 USD |
4.5500 USD |
| 2025-02-01 |
5.6000 USD |
530,382.5100 RNDR |
5.8503 USD |
5.4421 USD |
6.0263 USD |
5.6000 USD |
| 2025-01-31 |
5.8602 USD |
712,007.9200 RNDR |
5.8768 USD |
5.7000 USD |
6.1912 USD |
5.8602 USD |
| 2025-01-30 |
5.9332 USD |
1,260,480.9600 RNDR |
5.4766 USD |
5.4078 USD |
6.0399 USD |
5.9332 USD |
| 2025-01-29 |
5.6311 USD |
2,018,312.5800 RNDR |
5.5331 USD |
5.2888 USD |
5.9600 USD |
5.6311 USD |
| 2025-01-28 |
5.5456 USD |
1,914,133.4700 RNDR |
6.2220 USD |
5.4528 USD |
6.3203 USD |
5.5456 USD |
| 2025-01-27 |
6.2389 USD |
3,540,134.9900 RNDR |
6.7254 USD |
5.7702 USD |
6.7757 USD |
6.2389 USD |
| 2025-01-26 |
7.0084 USD |
558,725.1500 RNDR |
6.9569 USD |
6.8874 USD |
7.1801 USD |
7.0084 USD |
| 2025-01-25 |
6.9876 USD |
417,424.6000 RNDR |
6.8697 USD |
6.7169 USD |
7.0609 USD |
6.9876 USD |
| 2025-01-24 |
6.8674 USD |
859,809.1200 RNDR |
7.0800 USD |
6.7827 USD |
7.2787 USD |
6.8674 USD |
| 2025-01-23 |
6.9971 USD |
979,021.0800 RNDR |
7.0345 USD |
6.7279 USD |
7.1221 USD |
6.9971 USD |
| 2025-01-22 |
7.1636 USD |
735,093.6100 RNDR |
7.2347 USD |
7.0026 USD |
7.3659 USD |
7.1636 USD |
| 2025-01-21 |
7.2057 USD |
1,185,750.4300 RNDR |
6.7205 USD |
6.4419 USD |
7.3799 USD |
7.2057 USD |
| 2025-01-20 |
6.8180 USD |
1,752,742.9100 RNDR |
6.6940 USD |
6.4466 USD |
7.4984 USD |
6.8180 USD |
| 2025-01-19 |
6.9000 USD |
1,448,231.2500 RNDR |
7.4592 USD |
6.7925 USD |
7.6473 USD |
6.9000 USD |
| 2025-01-18 |
7.4518 USD |
1,310,115.7600 RNDR |
7.9622 USD |
7.3020 USD |
8.2172 USD |
7.4518 USD |
| 2025-01-17 |
7.9747 USD |
782,194.4100 RNDR |
7.4915 USD |
7.4500 USD |
8.0474 USD |
7.9747 USD |
| 2025-01-16 |
7.6028 USD |
822,951.7500 RNDR |
7.6736 USD |
7.2700 USD |
7.7172 USD |
7.6028 USD |
| 2025-01-15 |
7.5018 USD |
1,268,350.5000 RNDR |
7.0193 USD |
6.7573 USD |
7.6437 USD |
7.5018 USD |
| 2025-01-14 |
7.0875 USD |
793,483.4300 RNDR |
6.9665 USD |
6.8800 USD |
7.2829 USD |
7.0875 USD |
| 2025-01-13 |
6.8950 USD |
1,503,395.5400 RNDR |
7.1158 USD |
6.3763 USD |
7.3100 USD |
6.8950 USD |
| 2025-01-12 |
7.0637 USD |
372,239.3600 RNDR |
7.3626 USD |
7.0104 USD |
7.3741 USD |
7.0637 USD |
| 2025-01-11 |
7.3401 USD |
582,257.0000 RNDR |
7.2883 USD |
7.0384 USD |
7.5332 USD |
7.3401 USD |
| 2025-01-10 |
7.3377 USD |
1,583,577.6100 RNDR |
7.0284 USD |
7.0284 USD |
7.7265 USD |
7.3377 USD |
| 2025-01-09 |
7.0279 USD |
1,219,356.7800 RNDR |
7.5503 USD |
6.8900 USD |
7.6356 USD |
7.0279 USD |
| 2025-01-08 |
7.5524 USD |
1,496,930.1400 RNDR |
8.0927 USD |
7.1112 USD |
8.2424 USD |
7.5524 USD |
| 2025-01-07 |
8.0950 USD |
1,038,996.6700 RNDR |
8.9054 USD |
8.0297 USD |
8.9223 USD |
8.0950 USD |
| 2025-01-06 |
8.9092 USD |
1,491,181.6100 RNDR |
8.2787 USD |
8.0816 USD |
9.0651 USD |
8.9092 USD |
| 2025-01-05 |
8.2740 USD |
602,522.4600 RNDR |
8.0619 USD |
7.8843 USD |
8.4652 USD |
8.2740 USD |
| 2025-01-04 |
8.0583 USD |
693,673.2800 RNDR |
8.0800 USD |
7.9264 USD |
8.2471 USD |
8.0583 USD |
| 2025-01-03 |
8.0731 USD |
835,335.5100 RNDR |
7.6427 USD |
7.3909 USD |
8.1554 USD |
8.0731 USD |
| 2025-01-02 |
7.6413 USD |
1,171,210.5600 RNDR |
7.1643 USD |
7.1449 USD |
7.8755 USD |
7.6413 USD |
| 2025-01-01 |
7.1631 USD |
695,460.4000 RNDR |
6.7793 USD |
6.6200 USD |
7.2499 USD |
7.1631 USD |
| 2024-12-31 |
6.7659 USD |
837,637.6900 RNDR |
6.8259 USD |
6.6657 USD |
7.1000 USD |
6.7659 USD |
| 2024-12-30 |
6.8282 USD |
763,305.8900 RNDR |
6.8000 USD |
6.6104 USD |
7.1076 USD |
6.8282 USD |