Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
3.7493 USD |
2,026,018.6500 RNDR |
3.9702 USD |
3.7168 USD |
4.0028 USD |
3.7493 USD |
| 2024-01-21 |
3.9781 USD |
1,012,227.2000 RNDR |
4.0013 USD |
3.9250 USD |
4.0662 USD |
3.9781 USD |
| 2024-01-20 |
4.0056 USD |
1,495,289.7900 RNDR |
4.1210 USD |
3.9105 USD |
4.1559 USD |
4.0056 USD |
| 2024-01-19 |
4.1570 USD |
5,055,724.1300 RNDR |
4.3230 USD |
3.8005 USD |
4.3432 USD |
4.1570 USD |
| 2024-01-18 |
4.3549 USD |
3,651,319.6500 RNDR |
4.2015 USD |
3.9459 USD |
4.3610 USD |
4.3549 USD |
| 2024-01-17 |
4.1964 USD |
3,966,110.1100 RNDR |
3.9783 USD |
3.9688 USD |
4.3627 USD |
4.1964 USD |
| 2024-01-16 |
4.0096 USD |
2,584,678.0100 RNDR |
3.7664 USD |
3.7086 USD |
4.0840 USD |
4.0096 USD |
| 2024-01-15 |
3.7573 USD |
1,462,349.7300 RNDR |
3.7591 USD |
3.7105 USD |
3.8986 USD |
3.7573 USD |
| 2024-01-14 |
3.8044 USD |
1,326,375.6300 RNDR |
3.8863 USD |
3.7701 USD |
3.9404 USD |
3.8044 USD |
| 2024-01-13 |
3.8866 USD |
1,507,927.3500 RNDR |
3.8303 USD |
3.6861 USD |
3.9296 USD |
3.8866 USD |
| 2024-01-12 |
3.8151 USD |
3,409,070.8300 RNDR |
4.0796 USD |
3.6700 USD |
4.0888 USD |
3.8151 USD |
| 2024-01-11 |
4.0493 USD |
3,171,591.3400 RNDR |
4.2462 USD |
4.0099 USD |
4.4034 USD |
4.0493 USD |
| 2024-01-10 |
4.2320 USD |
4,523,918.2000 RNDR |
3.8541 USD |
3.6607 USD |
4.3665 USD |
4.2320 USD |
| 2024-01-09 |
3.8934 USD |
3,413,422.5500 RNDR |
4.0648 USD |
3.7385 USD |
4.2000 USD |
3.8934 USD |
| 2024-01-08 |
4.0169 USD |
4,569,387.6600 RNDR |
3.6378 USD |
3.3742 USD |
4.1719 USD |
4.0169 USD |
| 2024-01-07 |
3.6281 USD |
1,554,259.6000 RNDR |
3.8160 USD |
3.6000 USD |
3.8827 USD |
3.6281 USD |
| 2024-01-06 |
3.7822 USD |
2,011,446.1100 RNDR |
4.0150 USD |
3.6910 USD |
4.0150 USD |
3.7822 USD |
| 2024-01-05 |
3.9787 USD |
5,386,482.8500 RNDR |
4.3809 USD |
3.8177 USD |
4.4180 USD |
3.9787 USD |
| 2024-01-04 |
4.3885 USD |
2,340,359.7200 RNDR |
4.4187 USD |
4.3175 USD |
4.6720 USD |
4.3885 USD |
| 2024-01-03 |
4.4016 USD |
3,566,843.4600 RNDR |
4.6651 USD |
3.6254 USD |
4.7799 USD |
4.4016 USD |
| 2024-01-02 |
4.6764 USD |
2,660,700.7400 RNDR |
4.7451 USD |
4.6379 USD |
5.0800 USD |
4.6764 USD |
| 2024-01-01 |
4.7246 USD |
2,205,389.1500 RNDR |
4.4703 USD |
4.4249 USD |
4.8239 USD |
4.7246 USD |
| 2023-12-31 |
4.4606 USD |
1,235,055.7300 RNDR |
4.5514 USD |
4.3646 USD |
4.6655 USD |
4.4606 USD |
| 2023-12-30 |
4.5604 USD |
1,660,650.2300 RNDR |
4.6068 USD |
4.4800 USD |
4.7634 USD |
4.5604 USD |
| 2023-12-29 |
4.5656 USD |
3,660,106.4600 RNDR |
4.5618 USD |
4.4264 USD |
4.7943 USD |
4.5656 USD |
| 2023-12-28 |
4.5750 USD |
4,106,369.1800 RNDR |
4.9947 USD |
4.4900 USD |
5.0273 USD |
4.5750 USD |
| 2023-12-27 |
4.9717 USD |
3,982,990.2400 RNDR |
5.1873 USD |
4.8477 USD |
5.3500 USD |
4.9717 USD |
| 2023-12-26 |
5.1855 USD |
5,864,416.7900 RNDR |
4.6323 USD |
4.5626 USD |
5.2800 USD |
5.1855 USD |
| 2023-12-25 |
4.6163 USD |
1,563,939.4500 RNDR |
4.6119 USD |
4.5311 USD |
4.7688 USD |
4.6163 USD |
| 2023-12-24 |
4.6118 USD |
2,645,527.2400 RNDR |
4.7938 USD |
4.5053 USD |
4.8576 USD |
4.6118 USD |
| 2023-12-23 |
4.9063 USD |
4,192,552.8900 RNDR |
4.4760 USD |
4.1472 USD |
5.0000 USD |
4.9063 USD |
| 2023-12-22 |
4.4793 USD |
2,966,473.6600 RNDR |
4.2925 USD |
4.2652 USD |
4.5492 USD |
4.4793 USD |
| 2023-12-21 |
4.3098 USD |
3,499,898.5400 RNDR |
4.4888 USD |
4.2178 USD |
4.5572 USD |
4.3098 USD |
| 2023-12-20 |
4.4505 USD |
3,757,935.3500 RNDR |
4.1917 USD |
4.1169 USD |
4.6320 USD |
4.4505 USD |
| 2023-12-19 |
4.1600 USD |
3,166,589.4600 RNDR |
4.4284 USD |
4.1600 USD |
4.5442 USD |
4.1600 USD |
| 2023-12-18 |
4.4391 USD |
3,385,478.5100 RNDR |
4.1955 USD |
3.9142 USD |
4.4399 USD |
4.4391 USD |
| 2023-12-17 |
4.2030 USD |
2,073,382.5200 RNDR |
4.4221 USD |
4.1607 USD |
4.4487 USD |
4.2030 USD |
| 2023-12-16 |
4.4111 USD |
4,035,436.2400 RNDR |
4.3642 USD |
4.3373 USD |
4.8453 USD |
4.4111 USD |
| 2023-12-15 |
4.3544 USD |
5,346,039.6300 RNDR |
4.5975 USD |
4.3400 USD |
4.7480 USD |
4.3544 USD |
| 2023-12-14 |
4.5941 USD |
8,491,862.7300 RNDR |
4.1465 USD |
4.1300 USD |
4.9032 USD |
4.5941 USD |
| 2023-12-13 |
4.1581 USD |
7,056,782.5100 RNDR |
4.1681 USD |
3.8593 USD |
4.3349 USD |
4.1581 USD |
| 2023-12-12 |
4.1775 USD |
7,414,778.4000 RNDR |
3.9281 USD |
3.9015 USD |
4.3015 USD |
4.1775 USD |
| 2023-12-11 |
3.8869 USD |
5,947,903.7800 RNDR |
3.7953 USD |
3.3200 USD |
3.9530 USD |
3.8869 USD |
| 2023-12-10 |
3.7930 USD |
3,128,182.4300 RNDR |
3.7320 USD |
3.6866 USD |
3.8611 USD |
3.7930 USD |
| 2023-12-09 |
3.6967 USD |
3,955,480.3500 RNDR |
3.8668 USD |
3.6611 USD |
3.9358 USD |
3.6967 USD |
| 2023-12-08 |
3.8964 USD |
4,412,630.4100 RNDR |
3.6465 USD |
3.6000 USD |
4.1246 USD |
3.8964 USD |
| 2023-12-07 |
3.6440 USD |
3,047,981.7500 RNDR |
3.6415 USD |
3.5423 USD |
3.7609 USD |
3.6440 USD |
| 2023-12-06 |
3.6626 USD |
4,373,053.9100 RNDR |
3.6889 USD |
3.6437 USD |
3.9284 USD |
3.6626 USD |
| 2023-12-05 |
3.6655 USD |
4,780,151.0000 RNDR |
3.7288 USD |
3.4861 USD |
3.7492 USD |
3.6655 USD |
| 2023-12-04 |
3.7279 USD |
6,509,573.7200 RNDR |
3.8747 USD |
3.6036 USD |
4.0154 USD |
3.7279 USD |