Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
6.8049 USD |
567,235.3000 RNDR |
7.1367 USD |
6.7300 USD |
7.1779 USD |
6.8049 USD |
| 2024-12-28 |
7.1373 USD |
630,596.4000 RNDR |
6.9908 USD |
6.8123 USD |
7.2177 USD |
7.1373 USD |
| 2024-12-27 |
6.9919 USD |
985,913.9100 RNDR |
7.1016 USD |
6.8326 USD |
7.5170 USD |
6.9919 USD |
| 2024-12-26 |
7.1020 USD |
646,803.5200 RNDR |
7.5352 USD |
6.9993 USD |
7.6496 USD |
7.1020 USD |
| 2024-12-25 |
7.5337 USD |
1,190,740.9900 RNDR |
7.8038 USD |
7.4193 USD |
7.8387 USD |
7.5337 USD |
| 2024-12-24 |
7.8058 USD |
1,129,370.2000 RNDR |
7.6537 USD |
7.4708 USD |
7.9914 USD |
7.8058 USD |
| 2024-12-23 |
7.6554 USD |
842,903.9000 RNDR |
7.0247 USD |
6.8438 USD |
7.7591 USD |
7.6554 USD |
| 2024-12-22 |
7.0271 USD |
618,313.7200 RNDR |
7.1055 USD |
6.8225 USD |
7.3724 USD |
7.0271 USD |
| 2024-12-21 |
7.1089 USD |
909,099.5700 RNDR |
7.3601 USD |
6.9590 USD |
8.1100 USD |
7.1089 USD |
| 2024-12-20 |
7.3642 USD |
2,293,041.9700 RNDR |
7.2459 USD |
6.0751 USD |
7.5452 USD |
7.3642 USD |
| 2024-12-19 |
7.2341 USD |
2,349,957.8200 RNDR |
7.7728 USD |
6.8292 USD |
8.0164 USD |
7.2341 USD |
| 2024-12-18 |
7.7732 USD |
1,452,266.1500 RNDR |
8.5400 USD |
7.6553 USD |
8.5823 USD |
7.7732 USD |
| 2024-12-17 |
8.5278 USD |
828,316.7800 RNDR |
8.9000 USD |
8.4247 USD |
9.0592 USD |
8.5278 USD |
| 2024-12-16 |
8.9008 USD |
2,362,716.2800 RNDR |
9.3288 USD |
8.7800 USD |
9.6938 USD |
8.9008 USD |
| 2024-12-15 |
9.3213 USD |
741,648.1600 RNDR |
9.0604 USD |
8.8300 USD |
9.3807 USD |
9.3213 USD |
| 2024-12-14 |
9.0716 USD |
965,485.5200 RNDR |
9.4019 USD |
8.7875 USD |
9.5225 USD |
9.0716 USD |
| 2024-12-13 |
9.4031 USD |
1,418,745.8000 RNDR |
9.4871 USD |
9.0952 USD |
9.6291 USD |
9.4031 USD |
| 2024-12-12 |
9.4872 USD |
1,665,607.5200 RNDR |
9.6171 USD |
9.3729 USD |
10.0933 USD |
9.4872 USD |
| 2024-12-11 |
9.6147 USD |
1,536,574.4900 RNDR |
8.7287 USD |
8.3766 USD |
9.9999 USD |
9.6147 USD |
| 2024-12-10 |
8.7291 USD |
1,930,429.1300 RNDR |
8.9144 USD |
8.0000 USD |
9.1167 USD |
8.7291 USD |
| 2024-12-09 |
8.9192 USD |
2,353,198.1500 RNDR |
10.2692 USD |
7.7770 USD |
10.2692 USD |
8.9192 USD |
| 2024-12-08 |
10.2722 USD |
923,188.0600 RNDR |
10.2869 USD |
9.9578 USD |
10.5781 USD |
10.2722 USD |
| 2024-12-07 |
10.2778 USD |
880,556.2000 RNDR |
10.4737 USD |
10.1628 USD |
10.5559 USD |
10.2778 USD |
| 2024-12-06 |
10.4727 USD |
3,718,084.9800 RNDR |
10.0959 USD |
9.8202 USD |
11.1100 USD |
10.4727 USD |
| 2024-12-05 |
10.1060 USD |
8,109,251.4000 RNDR |
8.6735 USD |
8.1847 USD |
11.7500 USD |
10.1060 USD |
| 2024-12-04 |
8.6738 USD |
3,378,667.2800 RNDR |
8.9185 USD |
8.3843 USD |
9.1054 USD |
8.6738 USD |
| 2024-12-03 |
8.9214 USD |
2,853,660.9400 RNDR |
8.7295 USD |
8.2000 USD |
9.2500 USD |
8.9214 USD |
| 2024-12-02 |
8.7313 USD |
2,440,782.5500 RNDR |
8.6988 USD |
8.0830 USD |
8.8200 USD |
8.7313 USD |
| 2024-12-01 |
8.6996 USD |
1,455,080.2200 RNDR |
8.8876 USD |
8.4989 USD |
8.9500 USD |
8.6996 USD |
| 2024-11-30 |
8.8876 USD |
1,642,171.6000 RNDR |
8.7153 USD |
8.6555 USD |
9.1284 USD |
8.8876 USD |
| 2024-11-29 |
8.7166 USD |
1,786,437.6800 RNDR |
8.5409 USD |
8.3300 USD |
9.0078 USD |
8.7166 USD |
| 2024-11-28 |
8.5350 USD |
2,796,758.4300 RNDR |
7.9174 USD |
7.9000 USD |
8.7849 USD |
8.5350 USD |
| 2024-11-27 |
7.9087 USD |
1,476,913.8700 RNDR |
7.4303 USD |
7.3311 USD |
7.9879 USD |
7.9087 USD |
| 2024-11-26 |
7.4357 USD |
1,389,303.3200 RNDR |
7.4887 USD |
7.1006 USD |
7.8200 USD |
7.4357 USD |
| 2024-11-25 |
7.4977 USD |
1,794,733.1900 RNDR |
8.0456 USD |
7.3402 USD |
8.2880 USD |
7.4977 USD |
| 2024-11-24 |
8.0417 USD |
1,981,657.4000 RNDR |
7.6730 USD |
7.2671 USD |
8.1379 USD |
8.0417 USD |
| 2024-11-23 |
7.6717 USD |
2,155,314.8000 RNDR |
7.5819 USD |
7.4893 USD |
8.2172 USD |
7.6717 USD |
| 2024-11-22 |
7.5809 USD |
1,765,845.8800 RNDR |
7.3515 USD |
6.9362 USD |
7.5817 USD |
7.5809 USD |
| 2024-11-21 |
7.3455 USD |
3,327,242.8400 RNDR |
7.3486 USD |
7.0565 USD |
7.6363 USD |
7.3455 USD |
| 2024-11-20 |
7.3367 USD |
2,549,437.2100 RNDR |
7.8547 USD |
7.3139 USD |
8.1961 USD |
7.3367 USD |
| 2024-11-19 |
7.8524 USD |
3,438,952.0400 RNDR |
7.6410 USD |
7.2931 USD |
8.2900 USD |
7.8524 USD |
| 2024-11-18 |
7.6410 USD |
3,757,216.4500 RNDR |
7.0697 USD |
7.0287 USD |
8.0533 USD |
7.6410 USD |
| 2024-11-17 |
7.0698 USD |
1,552,288.0300 RNDR |
7.0235 USD |
6.6000 USD |
7.3316 USD |
7.0698 USD |
| 2024-11-16 |
7.0292 USD |
1,646,338.8000 RNDR |
6.9440 USD |
6.7368 USD |
7.4447 USD |
7.0292 USD |
| 2024-11-15 |
6.9440 USD |
2,024,783.7600 RNDR |
6.5542 USD |
6.3600 USD |
7.1322 USD |
6.9440 USD |
| 2024-11-14 |
6.5529 USD |
2,299,420.2000 RNDR |
6.9879 USD |
6.4735 USD |
7.2450 USD |
6.5529 USD |
| 2024-11-13 |
6.9851 USD |
3,451,741.1800 RNDR |
7.1983 USD |
6.3460 USD |
7.5000 USD |
6.9851 USD |
| 2024-11-12 |
7.2067 USD |
5,135,409.3600 RNDR |
6.9223 USD |
6.4625 USD |
7.5957 USD |
7.2067 USD |
| 2024-11-11 |
6.9181 USD |
4,133,838.7500 RNDR |
5.6214 USD |
5.6073 USD |
7.0998 USD |
6.9181 USD |
| 2024-11-10 |
5.6209 USD |
2,202,975.0300 RNDR |
5.3002 USD |
5.2491 USD |
5.9629 USD |
5.6209 USD |