Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
9.6500 EUR |
7,594.1100 RNDR |
9.7158 EUR |
9.4213 EUR |
9.9335 EUR |
9.6500 EUR |
| 2024-12-07 |
9.7484 EUR |
16,810.4100 RNDR |
9.9024 EUR |
9.6118 EUR |
9.9666 EUR |
9.7484 EUR |
| 2024-12-06 |
9.8883 EUR |
105,158.6100 RNDR |
9.5195 EUR |
9.2966 EUR |
10.4999 EUR |
9.8883 EUR |
| 2024-12-05 |
9.5471 EUR |
106,222.7000 RNDR |
8.2584 EUR |
7.8444 EUR |
11.1155 EUR |
9.5471 EUR |
| 2024-12-04 |
8.2129 EUR |
37,958.3300 RNDR |
8.4963 EUR |
8.0515 EUR |
8.6539 EUR |
8.2129 EUR |
| 2024-12-03 |
8.4963 EUR |
34,719.5700 RNDR |
8.3300 EUR |
7.8268 EUR |
8.8131 EUR |
8.4963 EUR |
| 2024-12-02 |
8.3208 EUR |
48,143.4300 RNDR |
8.2260 EUR |
7.6059 EUR |
8.3711 EUR |
8.3208 EUR |
| 2024-12-01 |
8.2347 EUR |
18,034.3000 RNDR |
8.3698 EUR |
8.1371 EUR |
8.4363 EUR |
8.2347 EUR |
| 2024-11-30 |
8.3698 EUR |
16,710.7300 RNDR |
8.2165 EUR |
8.1749 EUR |
8.6183 EUR |
8.3698 EUR |
| 2024-11-29 |
8.2681 EUR |
28,017.1600 RNDR |
8.0976 EUR |
7.9215 EUR |
8.5020 EUR |
8.2681 EUR |
| 2024-11-28 |
8.0976 EUR |
44,452.6100 RNDR |
7.5118 EUR |
7.4881 EUR |
8.2723 EUR |
8.0976 EUR |
| 2024-11-27 |
7.4990 EUR |
8,890.8600 RNDR |
7.1128 EUR |
7.0203 EUR |
7.5756 EUR |
7.4990 EUR |
| 2024-11-26 |
7.0878 EUR |
55,745.0400 RNDR |
7.1674 EUR |
6.7680 EUR |
7.3771 EUR |
7.0878 EUR |
| 2024-11-25 |
7.1688 EUR |
22,204.2100 RNDR |
7.5774 EUR |
6.9781 EUR |
7.8879 EUR |
7.1688 EUR |
| 2024-11-24 |
7.6579 EUR |
20,031.5300 RNDR |
7.3879 EUR |
6.9400 EUR |
7.8300 EUR |
7.6579 EUR |
| 2024-11-23 |
7.3276 EUR |
31,664.7300 RNDR |
7.2428 EUR |
7.1461 EUR |
7.8310 EUR |
7.3276 EUR |
| 2024-11-22 |
7.2251 EUR |
26,958.4800 RNDR |
7.0057 EUR |
6.6730 EUR |
7.2298 EUR |
7.2251 EUR |
| 2024-11-21 |
7.0229 EUR |
39,398.2500 RNDR |
7.0296 EUR |
6.7021 EUR |
7.2417 EUR |
7.0229 EUR |
| 2024-11-20 |
6.9799 EUR |
23,594.5800 RNDR |
7.4140 EUR |
6.9799 EUR |
7.7500 EUR |
6.9799 EUR |
| 2024-11-19 |
7.4137 EUR |
41,591.3100 RNDR |
7.2006 EUR |
6.8793 EUR |
7.8760 EUR |
7.4137 EUR |
| 2024-11-18 |
7.2105 EUR |
54,990.3800 RNDR |
6.6806 EUR |
6.6557 EUR |
7.6475 EUR |
7.2105 EUR |
| 2024-11-17 |
6.7400 EUR |
23,354.4500 RNDR |
6.6377 EUR |
6.2600 EUR |
6.9407 EUR |
6.7400 EUR |
| 2024-11-16 |
6.6455 EUR |
19,898.1700 RNDR |
6.5783 EUR |
6.4082 EUR |
7.0311 EUR |
6.6455 EUR |
| 2024-11-15 |
6.5926 EUR |
11,921.1600 RNDR |
6.2110 EUR |
6.0455 EUR |
6.7712 EUR |
6.5926 EUR |
| 2024-11-14 |
6.2422 EUR |
31,083.7800 RNDR |
6.5416 EUR |
6.1798 EUR |
6.8584 EUR |
6.2422 EUR |
| 2024-11-13 |
6.6021 EUR |
45,044.0800 RNDR |
6.6350 EUR |
5.9700 EUR |
7.0594 EUR |
6.6021 EUR |
| 2024-11-12 |
6.7664 EUR |
42,099.5000 RNDR |
6.4462 EUR |
5.8001 EUR |
7.1527 EUR |
6.7664 EUR |
| 2024-11-11 |
6.4176 EUR |
64,483.8000 RNDR |
5.3455 EUR |
5.2626 EUR |
6.5605 EUR |
6.4176 EUR |
| 2024-11-10 |
5.1577 EUR |
85,113.7900 RNDR |
4.9494 EUR |
4.8340 EUR |
5.5274 EUR |
5.1577 EUR |
| 2024-11-09 |
4.9849 EUR |
15,794.7600 RNDR |
4.6744 EUR |
4.5349 EUR |
5.0383 EUR |
4.9849 EUR |
| 2024-11-08 |
4.5975 EUR |
6,574.7500 RNDR |
4.6832 EUR |
4.4557 EUR |
4.7439 EUR |
4.5975 EUR |
| 2024-11-07 |
4.6098 EUR |
13,161.3600 RNDR |
4.7003 EUR |
4.4533 EUR |
4.8708 EUR |
4.6098 EUR |
| 2024-11-06 |
4.6966 EUR |
16,384.0200 RNDR |
4.2091 EUR |
4.2071 EUR |
4.7745 EUR |
4.6966 EUR |
| 2024-11-05 |
4.0582 EUR |
10,753.1200 RNDR |
3.9116 EUR |
3.9116 EUR |
4.1347 EUR |
4.0582 EUR |
| 2024-11-04 |
3.8824 EUR |
10,927.5200 RNDR |
4.0504 EUR |
3.7983 EUR |
4.1886 EUR |
3.8824 EUR |
| 2024-11-03 |
4.0902 EUR |
12,106.7300 RNDR |
4.2491 EUR |
3.9000 EUR |
4.2491 EUR |
4.0902 EUR |
| 2024-11-02 |
4.2205 EUR |
4,246.6000 RNDR |
4.3233 EUR |
4.1889 EUR |
4.3664 EUR |
4.2205 EUR |
| 2024-11-01 |
4.3294 EUR |
4,299.8600 RNDR |
4.3936 EUR |
4.2819 EUR |
4.6144 EUR |
4.3294 EUR |
| 2024-10-31 |
4.3494 EUR |
6,941.6200 RNDR |
4.5800 EUR |
4.2900 EUR |
4.6053 EUR |
4.3494 EUR |
| 2024-10-30 |
4.6161 EUR |
19,023.6600 RNDR |
4.7393 EUR |
4.5741 EUR |
4.7393 EUR |
4.6161 EUR |
| 2024-10-29 |
4.7431 EUR |
18,958.8100 RNDR |
4.5342 EUR |
4.5342 EUR |
4.7900 EUR |
4.7431 EUR |
| 2024-10-28 |
4.5392 EUR |
15,585.0800 RNDR |
4.4775 EUR |
4.3000 EUR |
4.6405 EUR |
4.5392 EUR |
| 2024-10-27 |
4.5300 EUR |
3,795.5800 RNDR |
4.4290 EUR |
4.4244 EUR |
4.5769 EUR |
4.5300 EUR |
| 2024-10-26 |
4.5024 EUR |
4,752.1500 RNDR |
4.2399 EUR |
4.2399 EUR |
4.5462 EUR |
4.5024 EUR |
| 2024-10-25 |
4.2764 EUR |
19,539.6200 RNDR |
4.8007 EUR |
4.0503 EUR |
4.8228 EUR |
4.2764 EUR |
| 2024-10-24 |
4.8004 EUR |
7,441.4700 RNDR |
4.7262 EUR |
4.6410 EUR |
4.8651 EUR |
4.8004 EUR |
| 2024-10-23 |
4.7290 EUR |
10,515.6900 RNDR |
4.8137 EUR |
4.5651 EUR |
4.8239 EUR |
4.7290 EUR |
| 2024-10-22 |
4.8134 EUR |
10,511.8000 RNDR |
4.8307 EUR |
4.7002 EUR |
4.9143 EUR |
4.8134 EUR |
| 2024-10-21 |
4.8323 EUR |
12,908.8800 RNDR |
5.0593 EUR |
4.7891 EUR |
5.1316 EUR |
4.8323 EUR |
| 2024-10-20 |
5.0570 EUR |
20,943.2500 RNDR |
4.9263 EUR |
4.7500 EUR |
5.0999 EUR |
5.0570 EUR |