Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
4.0728 EUR |
25,335.6500 RNDR |
3.9112 EUR |
3.8902 EUR |
4.1307 EUR |
4.0728 EUR |
| 2023-12-21 |
3.9427 EUR |
35,474.3900 RNDR |
4.0939 EUR |
3.8437 EUR |
4.1554 EUR |
3.9427 EUR |
| 2023-12-20 |
4.0595 EUR |
26,531.9600 RNDR |
3.8478 EUR |
3.7632 EUR |
4.2094 EUR |
4.0595 EUR |
| 2023-12-19 |
3.8100 EUR |
15,347.8700 RNDR |
4.0127 EUR |
3.7930 EUR |
4.1425 EUR |
3.8100 EUR |
| 2023-12-18 |
4.0678 EUR |
35,673.4500 RNDR |
3.8477 EUR |
3.5950 EUR |
4.0678 EUR |
4.0678 EUR |
| 2023-12-17 |
3.8628 EUR |
32,805.6400 RNDR |
4.0602 EUR |
3.8288 EUR |
4.0602 EUR |
3.8628 EUR |
| 2023-12-16 |
4.0669 EUR |
46,265.2400 RNDR |
4.0294 EUR |
3.9920 EUR |
4.4504 EUR |
4.0669 EUR |
| 2023-12-15 |
3.9997 EUR |
53,581.1100 RNDR |
4.2137 EUR |
3.9920 EUR |
4.2989 EUR |
3.9997 EUR |
| 2023-12-14 |
4.1802 EUR |
94,818.7100 RNDR |
3.8029 EUR |
3.8029 EUR |
4.4619 EUR |
4.1802 EUR |
| 2023-12-13 |
3.7999 EUR |
50,200.5200 RNDR |
3.8420 EUR |
3.6001 EUR |
4.0119 EUR |
3.7999 EUR |
| 2023-12-12 |
3.8835 EUR |
56,178.4200 RNDR |
3.6548 EUR |
3.6282 EUR |
3.9441 EUR |
3.8835 EUR |
| 2023-12-11 |
3.6260 EUR |
47,075.2900 RNDR |
3.4744 EUR |
3.0672 EUR |
3.6699 EUR |
3.6260 EUR |
| 2023-12-10 |
3.5000 EUR |
23,809.9600 RNDR |
3.4791 EUR |
3.4335 EUR |
3.5761 EUR |
3.5000 EUR |
| 2023-12-09 |
3.4906 EUR |
42,926.1100 RNDR |
3.5911 EUR |
3.4423 EUR |
3.6580 EUR |
3.4906 EUR |
| 2023-12-08 |
3.6196 EUR |
72,443.3000 RNDR |
3.3840 EUR |
3.3400 EUR |
3.7925 EUR |
3.6196 EUR |
| 2023-12-07 |
3.3771 EUR |
31,745.5200 RNDR |
3.3867 EUR |
3.2892 EUR |
3.4884 EUR |
3.3771 EUR |
| 2023-12-06 |
3.4148 EUR |
52,019.6500 RNDR |
3.4493 EUR |
3.3925 EUR |
3.6378 EUR |
3.4148 EUR |
| 2023-12-05 |
3.3935 EUR |
30,797.0100 RNDR |
3.3925 EUR |
3.2234 EUR |
3.4517 EUR |
3.3935 EUR |
| 2023-12-04 |
3.4656 EUR |
69,674.7200 RNDR |
3.6220 EUR |
3.3216 EUR |
3.6982 EUR |
3.4656 EUR |
| 2023-12-03 |
3.5843 EUR |
43,698.0400 RNDR |
3.3561 EUR |
3.2599 EUR |
3.6080 EUR |
3.5843 EUR |
| 2023-12-02 |
3.3391 EUR |
29,076.3200 RNDR |
3.2551 EUR |
3.2050 EUR |
3.3474 EUR |
3.3391 EUR |
| 2023-12-01 |
3.2478 EUR |
40,223.7300 RNDR |
3.1592 EUR |
3.1379 EUR |
3.3324 EUR |
3.2478 EUR |
| 2023-11-30 |
3.1732 EUR |
43,659.1600 RNDR |
2.9790 EUR |
2.9380 EUR |
3.2134 EUR |
3.1732 EUR |
| 2023-11-29 |
2.9439 EUR |
25,127.6800 RNDR |
2.9945 EUR |
2.9024 EUR |
3.0839 EUR |
2.9439 EUR |
| 2023-11-28 |
3.0010 EUR |
22,387.0100 RNDR |
2.8762 EUR |
2.8156 EUR |
3.0539 EUR |
3.0010 EUR |
| 2023-11-27 |
2.8798 EUR |
24,686.4400 RNDR |
3.0453 EUR |
2.8263 EUR |
3.0508 EUR |
2.8798 EUR |
| 2023-11-26 |
3.0290 EUR |
18,374.9300 RNDR |
3.1648 EUR |
2.9425 EUR |
3.1648 EUR |
3.0290 EUR |
| 2023-11-25 |
3.1421 EUR |
15,210.6900 RNDR |
3.1226 EUR |
3.0696 EUR |
3.2559 EUR |
3.1421 EUR |
| 2023-11-24 |
3.0844 EUR |
46,125.6600 RNDR |
2.9900 EUR |
2.9900 EUR |
3.3400 EUR |
3.0844 EUR |
| 2023-11-23 |
2.9419 EUR |
13,407.8700 RNDR |
3.0426 EUR |
2.9419 EUR |
3.1661 EUR |
2.9419 EUR |
| 2023-11-22 |
3.0788 EUR |
40,068.3400 RNDR |
2.7933 EUR |
2.7780 EUR |
3.1697 EUR |
3.0788 EUR |
| 2023-11-21 |
2.8602 EUR |
68,433.1500 RNDR |
3.0976 EUR |
2.8391 EUR |
3.2485 EUR |
2.8602 EUR |
| 2023-11-20 |
3.1109 EUR |
78,907.4600 RNDR |
3.0816 EUR |
2.9744 EUR |
3.4205 EUR |
3.1109 EUR |
| 2023-11-19 |
3.0764 EUR |
44,910.2500 RNDR |
3.0961 EUR |
3.0111 EUR |
3.3386 EUR |
3.0764 EUR |
| 2023-11-18 |
3.1053 EUR |
85,651.0200 RNDR |
2.7748 EUR |
2.6140 EUR |
3.2100 EUR |
3.1053 EUR |
| 2023-11-17 |
2.8327 EUR |
77,055.7500 RNDR |
2.7963 EUR |
2.5487 EUR |
2.9028 EUR |
2.8327 EUR |
| 2023-11-16 |
2.8540 EUR |
226,766.8600 RNDR |
2.6172 EUR |
2.5959 EUR |
3.1200 EUR |
2.8540 EUR |
| 2023-11-15 |
2.6166 EUR |
170,822.5300 RNDR |
2.0789 EUR |
2.0391 EUR |
2.6393 EUR |
2.6166 EUR |
| 2023-11-14 |
2.0812 EUR |
76,923.5000 RNDR |
2.1336 EUR |
1.9339 EUR |
2.1567 EUR |
2.0812 EUR |
| 2023-11-13 |
2.1694 EUR |
60,885.0400 RNDR |
2.2419 EUR |
2.1300 EUR |
2.3536 EUR |
2.1694 EUR |
| 2023-11-12 |
2.2622 EUR |
49,758.9900 RNDR |
2.3152 EUR |
2.2122 EUR |
2.3852 EUR |
2.2622 EUR |
| 2023-11-11 |
2.3221 EUR |
58,545.1000 RNDR |
2.2900 EUR |
2.1500 EUR |
2.4500 EUR |
2.3221 EUR |
| 2023-11-10 |
2.2189 EUR |
47,467.2300 RNDR |
2.1327 EUR |
2.0688 EUR |
2.2264 EUR |
2.2189 EUR |
| 2023-11-09 |
2.1057 EUR |
135,273.8700 RNDR |
2.1682 EUR |
1.8343 EUR |
2.3467 EUR |
2.1057 EUR |
| 2023-11-08 |
2.1911 EUR |
28,768.2800 RNDR |
2.1761 EUR |
2.1633 EUR |
2.2804 EUR |
2.1911 EUR |
| 2023-11-07 |
2.1819 EUR |
58,027.2300 RNDR |
2.2918 EUR |
2.1121 EUR |
2.3385 EUR |
2.1819 EUR |
| 2023-11-06 |
2.2929 EUR |
41,612.9900 RNDR |
2.2105 EUR |
2.1987 EUR |
2.3200 EUR |
2.2929 EUR |
| 2023-11-05 |
2.2331 EUR |
27,599.5600 RNDR |
2.1790 EUR |
2.1504 EUR |
2.2526 EUR |
2.2331 EUR |
| 2023-11-04 |
2.1904 EUR |
24,116.6000 RNDR |
2.1131 EUR |
2.0820 EUR |
2.2094 EUR |
2.1904 EUR |
| 2023-11-03 |
2.1386 EUR |
37,760.1100 RNDR |
2.1037 EUR |
2.0105 EUR |
2.1546 EUR |
2.1386 EUR |