Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
3.3651 EUR |
10,292.8500 RNDR |
3.5100 EUR |
3.3000 EUR |
3.6213 EUR |
3.3651 EUR |
| 2025-03-06 |
3.5496 EUR |
14,585.4900 RNDR |
3.4394 EUR |
3.4351 EUR |
3.8728 EUR |
3.5496 EUR |
| 2025-03-05 |
3.4741 EUR |
17,080.2400 RNDR |
3.3062 EUR |
3.2816 EUR |
3.5249 EUR |
3.4741 EUR |
| 2025-03-04 |
3.3384 EUR |
41,078.3100 RNDR |
3.5443 EUR |
3.1000 EUR |
3.5443 EUR |
3.3384 EUR |
| 2025-03-03 |
3.5574 EUR |
32,713.2000 RNDR |
4.2543 EUR |
3.5237 EUR |
4.3000 EUR |
3.5574 EUR |
| 2025-03-02 |
4.2671 EUR |
22,131.7800 RNDR |
3.8494 EUR |
3.6095 EUR |
4.3000 EUR |
4.2671 EUR |
| 2025-03-01 |
3.7605 EUR |
6,389.8500 RNDR |
3.6648 EUR |
3.5436 EUR |
3.8241 EUR |
3.7605 EUR |
| 2025-02-28 |
3.6687 EUR |
22,465.1000 RNDR |
3.5754 EUR |
3.2951 EUR |
3.8833 EUR |
3.6687 EUR |
| 2025-02-27 |
3.6547 EUR |
17,621.4700 RNDR |
3.5856 EUR |
3.5653 EUR |
3.7255 EUR |
3.6547 EUR |
| 2025-02-26 |
3.6404 EUR |
21,366.6200 RNDR |
3.4476 EUR |
3.4211 EUR |
3.6860 EUR |
3.6404 EUR |
| 2025-02-25 |
3.4779 EUR |
33,998.5500 RNDR |
3.5038 EUR |
3.2000 EUR |
3.5500 EUR |
3.4779 EUR |
| 2025-02-24 |
3.5558 EUR |
24,210.5000 RNDR |
4.0133 EUR |
3.4275 EUR |
4.0314 EUR |
3.5558 EUR |
| 2025-02-23 |
3.9594 EUR |
22,865.8200 RNDR |
4.0471 EUR |
3.9190 EUR |
4.0890 EUR |
3.9594 EUR |
| 2025-02-22 |
4.0640 EUR |
20,098.3300 RNDR |
3.9581 EUR |
3.9581 EUR |
4.1782 EUR |
4.0640 EUR |
| 2025-02-21 |
4.0003 EUR |
14,342.7900 RNDR |
4.2019 EUR |
3.8801 EUR |
4.4238 EUR |
4.0003 EUR |
| 2025-02-20 |
4.1888 EUR |
6,590.4900 RNDR |
4.0495 EUR |
4.0367 EUR |
4.2111 EUR |
4.1888 EUR |
| 2025-02-19 |
4.0738 EUR |
7,602.4500 RNDR |
3.9692 EUR |
3.9518 EUR |
4.1153 EUR |
4.0738 EUR |
| 2025-02-18 |
3.9889 EUR |
21,985.3600 RNDR |
4.1456 EUR |
3.7973 EUR |
4.1637 EUR |
3.9889 EUR |
| 2025-02-17 |
4.2136 EUR |
5,070.0200 RNDR |
4.2717 EUR |
4.0900 EUR |
4.4482 EUR |
4.2136 EUR |
| 2025-02-16 |
4.3036 EUR |
5,625.5600 RNDR |
4.3571 EUR |
4.2507 EUR |
4.3912 EUR |
4.3036 EUR |
| 2025-02-15 |
4.3319 EUR |
5,006.7800 RNDR |
4.4887 EUR |
4.3319 EUR |
4.6000 EUR |
4.3319 EUR |
| 2025-02-14 |
4.5424 EUR |
4,404.9900 RNDR |
4.3161 EUR |
4.3161 EUR |
4.5970 EUR |
4.5424 EUR |
| 2025-02-13 |
4.2946 EUR |
12,588.5500 RNDR |
4.4850 EUR |
4.1994 EUR |
4.5388 EUR |
4.2946 EUR |
| 2025-02-12 |
4.4545 EUR |
26,482.3100 RNDR |
4.3167 EUR |
4.0900 EUR |
4.5236 EUR |
4.4545 EUR |
| 2025-02-11 |
4.2800 EUR |
13,983.6700 RNDR |
4.4081 EUR |
4.2258 EUR |
4.6386 EUR |
4.2800 EUR |
| 2025-02-10 |
4.2966 EUR |
9,277.8800 RNDR |
4.1715 EUR |
3.9993 EUR |
4.4197 EUR |
4.2966 EUR |
| 2025-02-09 |
4.0172 EUR |
13,122.9800 RNDR |
4.1171 EUR |
3.9286 EUR |
4.2875 EUR |
4.0172 EUR |
| 2025-02-08 |
4.1376 EUR |
11,750.4300 RNDR |
4.0496 EUR |
3.9088 EUR |
4.1376 EUR |
4.1376 EUR |
| 2025-02-07 |
3.8766 EUR |
14,158.0000 RNDR |
4.1392 EUR |
3.8718 EUR |
4.4271 EUR |
3.8766 EUR |
| 2025-02-06 |
4.0835 EUR |
13,207.5700 RNDR |
4.3415 EUR |
4.0386 EUR |
4.4998 EUR |
4.0835 EUR |
| 2025-02-05 |
4.2642 EUR |
9,506.7300 RNDR |
4.4911 EUR |
4.2642 EUR |
4.6811 EUR |
4.2642 EUR |
| 2025-02-04 |
4.3885 EUR |
16,293.5100 RNDR |
4.9100 EUR |
4.3008 EUR |
4.9100 EUR |
4.3885 EUR |
| 2025-02-03 |
5.0505 EUR |
65,488.9200 RNDR |
4.4735 EUR |
3.4800 EUR |
5.0505 EUR |
5.0505 EUR |
| 2025-02-02 |
4.3874 EUR |
41,603.8200 RNDR |
5.2948 EUR |
4.3300 EUR |
5.2948 EUR |
4.3874 EUR |
| 2025-02-01 |
5.3703 EUR |
5,016.9000 RNDR |
5.6442 EUR |
5.2707 EUR |
5.8432 EUR |
5.3703 EUR |
| 2025-01-31 |
5.7015 EUR |
10,127.2800 RNDR |
5.6477 EUR |
5.5803 EUR |
5.9579 EUR |
5.7015 EUR |
| 2025-01-30 |
5.7078 EUR |
14,494.7000 RNDR |
5.2029 EUR |
5.2000 EUR |
5.8260 EUR |
5.7078 EUR |
| 2025-01-29 |
5.3664 EUR |
18,319.6100 RNDR |
5.3078 EUR |
5.1103 EUR |
5.7558 EUR |
5.3664 EUR |
| 2025-01-28 |
5.3591 EUR |
25,471.0900 RNDR |
5.9986 EUR |
5.3503 EUR |
6.0618 EUR |
5.3591 EUR |
| 2025-01-27 |
5.9735 EUR |
38,423.3800 RNDR |
6.4003 EUR |
5.5317 EUR |
6.4003 EUR |
5.9735 EUR |
| 2025-01-26 |
6.5116 EUR |
7,616.9500 RNDR |
6.6771 EUR |
6.5105 EUR |
6.8078 EUR |
6.5116 EUR |
| 2025-01-25 |
6.6455 EUR |
3,867.1800 RNDR |
6.5290 EUR |
6.4097 EUR |
6.6896 EUR |
6.6455 EUR |
| 2025-01-24 |
6.5518 EUR |
11,331.5300 RNDR |
6.8007 EUR |
6.5194 EUR |
6.9226 EUR |
6.5518 EUR |
| 2025-01-23 |
6.7129 EUR |
6,299.2600 RNDR |
6.7195 EUR |
6.4771 EUR |
6.8998 EUR |
6.7129 EUR |
| 2025-01-22 |
6.9476 EUR |
3,515.5700 RNDR |
6.8785 EUR |
6.7566 EUR |
6.9543 EUR |
6.9476 EUR |
| 2025-01-21 |
7.0479 EUR |
15,902.9200 RNDR |
6.4293 EUR |
6.2073 EUR |
7.0715 EUR |
7.0479 EUR |
| 2025-01-20 |
6.5245 EUR |
12,951.8000 RNDR |
6.4755 EUR |
6.2820 EUR |
7.2500 EUR |
6.5245 EUR |
| 2025-01-19 |
6.6615 EUR |
11,345.8600 RNDR |
7.3077 EUR |
6.6615 EUR |
7.3814 EUR |
6.6615 EUR |
| 2025-01-18 |
7.1936 EUR |
22,643.1900 RNDR |
7.8690 EUR |
7.1000 EUR |
7.8897 EUR |
7.1936 EUR |
| 2025-01-17 |
7.8000 EUR |
3,615.9300 RNDR |
7.3260 EUR |
7.3260 EUR |
7.8000 EUR |
7.8000 EUR |