Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
4.3086 EUR |
45,537.6000 RNDR |
3.9319 EUR |
3.9319 EUR |
4.4584 EUR |
4.3086 EUR |
| 2024-01-29 |
3.9700 EUR |
34,237.4100 RNDR |
3.6446 EUR |
3.6420 EUR |
4.0078 EUR |
3.9700 EUR |
| 2024-01-28 |
3.6750 EUR |
23,263.6700 RNDR |
3.7900 EUR |
3.6354 EUR |
3.9326 EUR |
3.6750 EUR |
| 2024-01-27 |
3.7481 EUR |
8,175.8600 RNDR |
3.6223 EUR |
3.5790 EUR |
3.7568 EUR |
3.7481 EUR |
| 2024-01-26 |
3.6143 EUR |
20,640.2700 RNDR |
3.4054 EUR |
3.3824 EUR |
3.7138 EUR |
3.6143 EUR |
| 2024-01-25 |
3.4089 EUR |
14,363.6700 RNDR |
3.5334 EUR |
3.3800 EUR |
3.5844 EUR |
3.4089 EUR |
| 2024-01-24 |
3.5119 EUR |
21,624.7100 RNDR |
3.4427 EUR |
3.3649 EUR |
3.5731 EUR |
3.5119 EUR |
| 2024-01-23 |
3.3307 EUR |
43,268.3200 RNDR |
3.4779 EUR |
3.2300 EUR |
3.5851 EUR |
3.3307 EUR |
| 2024-01-22 |
3.4372 EUR |
21,137.7300 RNDR |
3.6546 EUR |
3.4190 EUR |
3.6546 EUR |
3.4372 EUR |
| 2024-01-21 |
3.6635 EUR |
18,462.3000 RNDR |
3.6473 EUR |
3.6127 EUR |
3.7494 EUR |
3.6635 EUR |
| 2024-01-20 |
3.6690 EUR |
9,015.1700 RNDR |
3.7632 EUR |
3.5952 EUR |
3.7877 EUR |
3.6690 EUR |
| 2024-01-19 |
3.8151 EUR |
31,993.8000 RNDR |
3.9934 EUR |
3.5022 EUR |
3.9934 EUR |
3.8151 EUR |
| 2024-01-18 |
3.9152 EUR |
28,680.7600 RNDR |
3.8695 EUR |
3.6373 EUR |
4.0237 EUR |
3.9152 EUR |
| 2024-01-17 |
3.8751 EUR |
27,124.7400 RNDR |
3.6642 EUR |
3.6642 EUR |
4.0102 EUR |
3.8751 EUR |
| 2024-01-16 |
3.6558 EUR |
14,994.0800 RNDR |
3.4409 EUR |
3.4365 EUR |
3.7376 EUR |
3.6558 EUR |
| 2024-01-15 |
3.4421 EUR |
11,899.0400 RNDR |
3.4864 EUR |
3.3925 EUR |
3.5449 EUR |
3.4421 EUR |
| 2024-01-14 |
3.5174 EUR |
14,719.3100 RNDR |
3.5389 EUR |
3.4517 EUR |
3.5904 EUR |
3.5174 EUR |
| 2024-01-13 |
3.5610 EUR |
12,851.8400 RNDR |
3.5052 EUR |
3.3882 EUR |
3.5874 EUR |
3.5610 EUR |
| 2024-01-12 |
3.4931 EUR |
30,865.7600 RNDR |
3.6638 EUR |
3.3882 EUR |
3.7003 EUR |
3.4931 EUR |
| 2024-01-11 |
3.7110 EUR |
28,195.3600 RNDR |
3.8452 EUR |
3.6638 EUR |
4.0200 EUR |
3.7110 EUR |
| 2024-01-10 |
3.9525 EUR |
35,582.4600 RNDR |
3.5392 EUR |
3.3486 EUR |
3.9525 EUR |
3.9525 EUR |
| 2024-01-09 |
3.5348 EUR |
35,764.6600 RNDR |
3.7054 EUR |
3.4031 EUR |
3.8200 EUR |
3.5348 EUR |
| 2024-01-08 |
3.6686 EUR |
37,833.6700 RNDR |
3.3441 EUR |
3.1000 EUR |
3.8287 EUR |
3.6686 EUR |
| 2024-01-07 |
3.2932 EUR |
15,680.2100 RNDR |
3.4842 EUR |
3.2729 EUR |
3.5554 EUR |
3.2932 EUR |
| 2024-01-06 |
3.4519 EUR |
19,917.5500 RNDR |
3.6571 EUR |
3.3894 EUR |
3.6600 EUR |
3.4519 EUR |
| 2024-01-05 |
3.5482 EUR |
43,744.2200 RNDR |
4.0200 EUR |
3.5482 EUR |
4.0343 EUR |
3.5482 EUR |
| 2024-01-04 |
4.0935 EUR |
21,525.7400 RNDR |
4.0795 EUR |
3.9539 EUR |
4.2582 EUR |
4.0935 EUR |
| 2024-01-03 |
4.0564 EUR |
63,360.8100 RNDR |
4.3208 EUR |
3.2890 EUR |
4.3723 EUR |
4.0564 EUR |
| 2024-01-02 |
4.2730 EUR |
39,658.1300 RNDR |
4.3204 EUR |
4.2492 EUR |
4.6155 EUR |
4.2730 EUR |
| 2024-01-01 |
4.3059 EUR |
29,359.6800 RNDR |
4.0779 EUR |
4.0326 EUR |
4.3634 EUR |
4.3059 EUR |
| 2023-12-31 |
4.0534 EUR |
30,795.4400 RNDR |
4.1187 EUR |
3.9626 EUR |
4.2392 EUR |
4.0534 EUR |
| 2023-12-30 |
4.1604 EUR |
18,328.5800 RNDR |
4.1758 EUR |
4.0720 EUR |
4.3211 EUR |
4.1604 EUR |
| 2023-12-29 |
4.1400 EUR |
32,864.5900 RNDR |
4.1386 EUR |
4.0000 EUR |
4.3385 EUR |
4.1400 EUR |
| 2023-12-28 |
4.1262 EUR |
34,330.9200 RNDR |
4.5161 EUR |
4.0660 EUR |
4.5161 EUR |
4.1262 EUR |
| 2023-12-27 |
4.4724 EUR |
62,368.6700 RNDR |
4.6777 EUR |
4.4017 EUR |
4.7716 EUR |
4.4724 EUR |
| 2023-12-26 |
4.7344 EUR |
54,713.0000 RNDR |
4.2113 EUR |
4.1482 EUR |
4.7802 EUR |
4.7344 EUR |
| 2023-12-25 |
4.2021 EUR |
17,551.4700 RNDR |
4.1902 EUR |
4.1191 EUR |
4.3211 EUR |
4.2021 EUR |
| 2023-12-24 |
4.1782 EUR |
36,534.2900 RNDR |
4.3350 EUR |
4.1029 EUR |
4.4219 EUR |
4.1782 EUR |
| 2023-12-23 |
4.4623 EUR |
44,295.7300 RNDR |
4.0610 EUR |
3.9000 EUR |
4.5500 EUR |
4.4623 EUR |
| 2023-12-22 |
4.0728 EUR |
25,335.6500 RNDR |
3.9112 EUR |
3.8902 EUR |
4.1307 EUR |
4.0728 EUR |
| 2023-12-21 |
3.9427 EUR |
35,474.3900 RNDR |
4.0939 EUR |
3.8437 EUR |
4.1554 EUR |
3.9427 EUR |
| 2023-12-20 |
4.0595 EUR |
26,531.9600 RNDR |
3.8478 EUR |
3.7632 EUR |
4.2094 EUR |
4.0595 EUR |
| 2023-12-19 |
3.8100 EUR |
15,347.8700 RNDR |
4.0127 EUR |
3.7930 EUR |
4.1425 EUR |
3.8100 EUR |
| 2023-12-18 |
4.0678 EUR |
35,673.4500 RNDR |
3.8477 EUR |
3.5950 EUR |
4.0678 EUR |
4.0678 EUR |
| 2023-12-17 |
3.8628 EUR |
32,805.6400 RNDR |
4.0602 EUR |
3.8288 EUR |
4.0602 EUR |
3.8628 EUR |
| 2023-12-16 |
4.0669 EUR |
46,265.2400 RNDR |
4.0294 EUR |
3.9920 EUR |
4.4504 EUR |
4.0669 EUR |
| 2023-12-15 |
3.9997 EUR |
53,581.1100 RNDR |
4.2137 EUR |
3.9920 EUR |
4.2989 EUR |
3.9997 EUR |
| 2023-12-14 |
4.1802 EUR |
94,818.7100 RNDR |
3.8029 EUR |
3.8029 EUR |
4.4619 EUR |
4.1802 EUR |
| 2023-12-13 |
3.7999 EUR |
50,200.5200 RNDR |
3.8420 EUR |
3.6001 EUR |
4.0119 EUR |
3.7999 EUR |
| 2023-12-12 |
3.8835 EUR |
56,178.4200 RNDR |
3.6548 EUR |
3.6282 EUR |
3.9441 EUR |
3.8835 EUR |