Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
9.2169 EUR |
8,325.2900 RNDR |
9.2084 EUR |
9.0238 EUR |
9.4955 EUR |
9.2169 EUR |
| 2024-05-19 |
9.3178 EUR |
13,976.1400 RNDR |
9.5320 EUR |
9.2642 EUR |
9.7528 EUR |
9.3178 EUR |
| 2024-05-18 |
9.3467 EUR |
12,937.3600 RNDR |
9.3320 EUR |
9.0465 EUR |
9.3553 EUR |
9.3467 EUR |
| 2024-05-17 |
9.3180 EUR |
15,020.1800 RNDR |
9.2498 EUR |
9.1424 EUR |
9.5234 EUR |
9.3180 EUR |
| 2024-05-16 |
9.2985 EUR |
43,325.9000 RNDR |
9.7217 EUR |
9.0600 EUR |
9.8747 EUR |
9.2985 EUR |
| 2024-05-15 |
9.8466 EUR |
23,865.4500 RNDR |
9.3470 EUR |
9.0117 EUR |
10.2046 EUR |
9.8466 EUR |
| 2024-05-14 |
9.1927 EUR |
36,949.9600 RNDR |
10.5249 EUR |
9.0861 EUR |
10.5380 EUR |
9.1927 EUR |
| 2024-05-13 |
10.3416 EUR |
35,854.1900 RNDR |
10.1679 EUR |
9.5421 EUR |
10.6298 EUR |
10.3416 EUR |
| 2024-05-12 |
10.0604 EUR |
27,582.5600 RNDR |
10.2052 EUR |
10.0006 EUR |
10.3980 EUR |
10.0604 EUR |
| 2024-05-11 |
10.1661 EUR |
18,344.5900 RNDR |
10.1832 EUR |
9.8857 EUR |
10.4725 EUR |
10.1661 EUR |
| 2024-05-10 |
10.2138 EUR |
29,095.1900 RNDR |
10.0677 EUR |
9.9640 EUR |
10.7355 EUR |
10.2138 EUR |
| 2024-05-09 |
10.0365 EUR |
39,131.0200 RNDR |
9.4718 EUR |
9.4549 EUR |
10.5638 EUR |
10.0365 EUR |
| 2024-05-08 |
9.2484 EUR |
31,104.4900 RNDR |
9.6810 EUR |
8.7643 EUR |
9.8229 EUR |
9.2484 EUR |
| 2024-05-07 |
9.6452 EUR |
38,102.5000 RNDR |
9.3362 EUR |
9.3362 EUR |
10.0913 EUR |
9.6452 EUR |
| 2024-05-06 |
9.2906 EUR |
32,993.1100 RNDR |
9.3012 EUR |
8.9035 EUR |
9.4609 EUR |
9.2906 EUR |
| 2024-05-05 |
9.2600 EUR |
27,541.2100 RNDR |
8.2000 EUR |
8.1707 EUR |
9.2600 EUR |
9.2600 EUR |
| 2024-05-04 |
8.3482 EUR |
17,034.6000 RNDR |
7.6646 EUR |
7.6646 EUR |
8.4456 EUR |
8.3482 EUR |
| 2024-05-03 |
7.7185 EUR |
30,098.0100 RNDR |
7.2753 EUR |
7.1154 EUR |
7.7750 EUR |
7.7185 EUR |
| 2024-05-02 |
7.3776 EUR |
10,516.5400 RNDR |
7.0246 EUR |
7.0246 EUR |
7.4000 EUR |
7.3776 EUR |
| 2024-05-01 |
7.1662 EUR |
30,665.4700 RNDR |
6.8734 EUR |
6.3894 EUR |
7.2916 EUR |
7.1662 EUR |
| 2024-04-30 |
6.8921 EUR |
2,693.8000 RNDR |
6.6707 EUR |
6.5792 EUR |
6.9533 EUR |
6.8921 EUR |
| 2024-04-29 |
7.1191 EUR |
9,417.9300 RNDR |
7.4911 EUR |
7.0672 EUR |
7.4911 EUR |
7.1191 EUR |
| 2024-04-28 |
7.4547 EUR |
4,056.2200 RNDR |
7.5850 EUR |
7.4258 EUR |
7.8619 EUR |
7.4547 EUR |
| 2024-04-27 |
7.5617 EUR |
6,987.5600 RNDR |
7.5584 EUR |
7.2800 EUR |
7.6949 EUR |
7.5617 EUR |
| 2024-04-26 |
7.7243 EUR |
15,138.3000 RNDR |
7.8689 EUR |
7.6455 EUR |
8.0753 EUR |
7.7243 EUR |
| 2024-04-25 |
8.1639 EUR |
11,758.3500 RNDR |
7.9586 EUR |
7.7000 EUR |
8.2460 EUR |
8.1639 EUR |
| 2024-04-24 |
7.9498 EUR |
1,717.8900 RNDR |
8.1421 EUR |
7.9498 EUR |
8.1675 EUR |
7.9498 EUR |
| 2024-04-23 |
8.3500 EUR |
9,371.3800 RNDR |
8.5836 EUR |
8.3500 EUR |
8.9681 EUR |
8.3500 EUR |
| 2024-04-22 |
8.7394 EUR |
6,865.2500 RNDR |
8.6410 EUR |
8.4731 EUR |
8.8771 EUR |
8.7394 EUR |
| 2024-04-21 |
8.4672 EUR |
5,983.9800 RNDR |
8.4293 EUR |
8.1554 EUR |
8.7000 EUR |
8.4672 EUR |
| 2024-04-20 |
8.2243 EUR |
8,316.3000 RNDR |
7.3276 EUR |
7.3276 EUR |
8.2833 EUR |
8.2243 EUR |
| 2024-04-19 |
7.5126 EUR |
49,351.4400 RNDR |
7.3245 EUR |
6.7402 EUR |
8.0000 EUR |
7.5126 EUR |
| 2024-04-18 |
7.5155 EUR |
32,014.6500 RNDR |
7.1453 EUR |
7.0000 EUR |
7.5890 EUR |
7.5155 EUR |
| 2024-04-17 |
7.2065 EUR |
23,084.7600 RNDR |
7.7549 EUR |
7.0000 EUR |
7.8223 EUR |
7.2065 EUR |
| 2024-04-16 |
7.8594 EUR |
26,456.7000 RNDR |
7.7608 EUR |
7.3432 EUR |
8.1178 EUR |
7.8594 EUR |
| 2024-04-15 |
7.8703 EUR |
42,985.0600 RNDR |
8.4562 EUR |
7.5706 EUR |
8.9222 EUR |
7.8703 EUR |
| 2024-04-14 |
8.4509 EUR |
54,727.4900 RNDR |
7.1986 EUR |
6.7885 EUR |
8.4509 EUR |
8.4509 EUR |
| 2024-04-13 |
7.3002 EUR |
123,578.5400 RNDR |
7.7014 EUR |
5.9382 EUR |
7.8470 EUR |
7.3002 EUR |
| 2024-04-12 |
7.6878 EUR |
94,913.3200 RNDR |
8.4648 EUR |
6.6250 EUR |
8.5853 EUR |
7.6878 EUR |
| 2024-04-11 |
8.3900 EUR |
31,993.4200 RNDR |
8.5000 EUR |
8.2109 EUR |
8.7775 EUR |
8.3900 EUR |
| 2024-04-10 |
8.6250 EUR |
26,982.5700 RNDR |
8.6648 EUR |
8.1624 EUR |
8.6879 EUR |
8.6250 EUR |
| 2024-04-09 |
8.6259 EUR |
29,746.1000 RNDR |
9.4387 EUR |
8.5853 EUR |
9.6973 EUR |
8.6259 EUR |
| 2024-04-08 |
9.4110 EUR |
27,303.3900 RNDR |
9.0163 EUR |
8.7846 EUR |
9.5246 EUR |
9.4110 EUR |
| 2024-04-07 |
8.9429 EUR |
18,742.3600 RNDR |
8.9137 EUR |
8.8246 EUR |
9.0943 EUR |
8.9429 EUR |
| 2024-04-06 |
8.8100 EUR |
15,094.8200 RNDR |
8.4918 EUR |
8.4742 EUR |
8.9322 EUR |
8.8100 EUR |
| 2024-04-05 |
8.5397 EUR |
31,882.6200 RNDR |
8.8031 EUR |
8.1000 EUR |
8.8784 EUR |
8.5397 EUR |
| 2024-04-04 |
8.7732 EUR |
34,487.3800 RNDR |
8.6304 EUR |
8.5090 EUR |
9.1188 EUR |
8.7732 EUR |
| 2024-04-03 |
8.7010 EUR |
43,090.3600 RNDR |
8.7953 EUR |
8.4490 EUR |
9.2032 EUR |
8.7010 EUR |
| 2024-04-02 |
8.9251 EUR |
60,736.2100 RNDR |
9.3785 EUR |
8.4500 EUR |
9.3785 EUR |
8.9251 EUR |
| 2024-04-01 |
9.3533 EUR |
36,075.4100 RNDR |
9.8878 EUR |
8.9200 EUR |
9.8924 EUR |
9.3533 EUR |