Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
10.6817 EUR |
98,217.3900 RNDR |
9.9174 EUR |
9.6000 EUR |
11.2673 EUR |
10.6817 EUR |
| 2024-03-19 |
9.7928 EUR |
118,039.3000 RNDR |
10.7476 EUR |
9.5000 EUR |
10.9222 EUR |
9.7928 EUR |
| 2024-03-18 |
10.8723 EUR |
75,686.2400 RNDR |
11.8392 EUR |
10.7000 EUR |
12.3977 EUR |
10.8723 EUR |
| 2024-03-17 |
11.9015 EUR |
108,629.0800 RNDR |
9.4989 EUR |
9.3250 EUR |
12.5129 EUR |
11.9015 EUR |
| 2024-03-16 |
9.4146 EUR |
60,922.5900 RNDR |
10.1480 EUR |
9.1300 EUR |
10.9235 EUR |
9.4146 EUR |
| 2024-03-15 |
9.9014 EUR |
83,262.0200 RNDR |
10.8945 EUR |
9.1518 EUR |
11.0000 EUR |
9.9014 EUR |
| 2024-03-14 |
10.7363 EUR |
43,290.1600 RNDR |
10.3960 EUR |
9.7701 EUR |
10.9720 EUR |
10.7363 EUR |
| 2024-03-13 |
10.4133 EUR |
29,006.8800 RNDR |
10.5242 EUR |
10.0797 EUR |
10.7711 EUR |
10.4133 EUR |
| 2024-03-12 |
10.3263 EUR |
37,325.0800 RNDR |
10.4591 EUR |
9.6765 EUR |
10.7223 EUR |
10.3263 EUR |
| 2024-03-11 |
10.5131 EUR |
57,789.3200 RNDR |
10.4029 EUR |
9.9162 EUR |
11.5985 EUR |
10.5131 EUR |
| 2024-03-10 |
10.4160 EUR |
40,814.2700 RNDR |
11.3947 EUR |
10.2709 EUR |
11.4420 EUR |
10.4160 EUR |
| 2024-03-09 |
11.2968 EUR |
119,739.6800 RNDR |
9.5097 EUR |
9.4744 EUR |
11.6444 EUR |
11.2968 EUR |
| 2024-03-08 |
9.5897 EUR |
68,978.8400 RNDR |
9.1283 EUR |
8.5225 EUR |
10.0800 EUR |
9.5897 EUR |
| 2024-03-07 |
9.1923 EUR |
76,422.4400 RNDR |
8.5657 EUR |
8.4499 EUR |
9.8499 EUR |
9.1923 EUR |
| 2024-03-06 |
8.6364 EUR |
119,036.9900 RNDR |
6.3318 EUR |
6.0747 EUR |
8.9785 EUR |
8.6364 EUR |
| 2024-03-05 |
6.1794 EUR |
103,422.6700 RNDR |
6.7700 EUR |
5.2890 EUR |
6.8522 EUR |
6.1794 EUR |
| 2024-03-04 |
6.8680 EUR |
34,077.7300 RNDR |
6.9719 EUR |
6.6000 EUR |
7.0694 EUR |
6.8680 EUR |
| 2024-03-03 |
6.9717 EUR |
28,739.3800 RNDR |
7.1309 EUR |
6.6700 EUR |
7.4921 EUR |
6.9717 EUR |
| 2024-03-02 |
7.1582 EUR |
17,752.7300 RNDR |
7.3507 EUR |
6.9256 EUR |
7.3507 EUR |
7.1582 EUR |
| 2024-03-01 |
7.3474 EUR |
59,939.5500 RNDR |
7.0200 EUR |
6.8497 EUR |
7.5892 EUR |
7.3474 EUR |
| 2024-02-29 |
6.8696 EUR |
42,979.2600 RNDR |
7.3528 EUR |
6.7773 EUR |
7.5972 EUR |
6.8696 EUR |
| 2024-02-28 |
7.3200 EUR |
64,827.9400 RNDR |
6.6151 EUR |
6.5437 EUR |
7.4381 EUR |
7.3200 EUR |
| 2024-02-27 |
6.7634 EUR |
24,337.5900 RNDR |
7.0015 EUR |
6.5329 EUR |
7.0016 EUR |
6.7634 EUR |
| 2024-02-26 |
7.0261 EUR |
56,784.7200 RNDR |
6.6499 EUR |
6.4999 EUR |
7.0999 EUR |
7.0261 EUR |
| 2024-02-25 |
6.6767 EUR |
27,125.1000 RNDR |
6.7994 EUR |
6.6400 EUR |
7.1559 EUR |
6.6767 EUR |
| 2024-02-24 |
6.6455 EUR |
23,991.7900 RNDR |
6.8005 EUR |
6.3562 EUR |
7.0000 EUR |
6.6455 EUR |
| 2024-02-23 |
6.7147 EUR |
93,248.6300 RNDR |
6.8105 EUR |
6.5903 EUR |
7.5000 EUR |
6.7147 EUR |
| 2024-02-22 |
6.8849 EUR |
95,532.2000 RNDR |
6.4443 EUR |
6.2331 EUR |
7.3000 EUR |
6.8849 EUR |
| 2024-02-21 |
6.3335 EUR |
40,655.8000 RNDR |
6.0290 EUR |
5.4850 EUR |
6.3682 EUR |
6.3335 EUR |
| 2024-02-20 |
5.9855 EUR |
31,348.7200 RNDR |
5.8414 EUR |
5.3573 EUR |
6.0055 EUR |
5.9855 EUR |
| 2024-02-19 |
5.8670 EUR |
51,745.7500 RNDR |
5.4659 EUR |
5.4608 EUR |
5.9401 EUR |
5.8670 EUR |
| 2024-02-18 |
5.4003 EUR |
38,893.4000 RNDR |
5.2719 EUR |
5.1138 EUR |
5.4401 EUR |
5.4003 EUR |
| 2024-02-17 |
5.2897 EUR |
42,762.9100 RNDR |
4.9000 EUR |
4.6960 EUR |
5.2900 EUR |
5.2897 EUR |
| 2024-02-16 |
4.8835 EUR |
62,874.8100 RNDR |
4.8987 EUR |
4.8271 EUR |
5.2777 EUR |
4.8835 EUR |
| 2024-02-15 |
4.7949 EUR |
35,283.4100 RNDR |
4.6927 EUR |
4.4655 EUR |
4.8382 EUR |
4.7949 EUR |
| 2024-02-14 |
4.6845 EUR |
25,682.9500 RNDR |
4.5566 EUR |
4.5435 EUR |
4.7658 EUR |
4.6845 EUR |
| 2024-02-13 |
4.5580 EUR |
35,680.3200 RNDR |
4.4600 EUR |
4.3964 EUR |
4.7800 EUR |
4.5580 EUR |
| 2024-02-12 |
4.4450 EUR |
20,528.3500 RNDR |
4.2668 EUR |
4.1318 EUR |
4.4450 EUR |
4.4450 EUR |
| 2024-02-11 |
4.2724 EUR |
16,625.2600 RNDR |
4.2785 EUR |
4.2344 EUR |
4.4130 EUR |
4.2724 EUR |
| 2024-02-10 |
4.2857 EUR |
16,372.3200 RNDR |
4.3430 EUR |
4.1957 EUR |
4.4413 EUR |
4.2857 EUR |
| 2024-02-09 |
4.3270 EUR |
25,746.8400 RNDR |
4.1592 EUR |
4.1592 EUR |
4.3550 EUR |
4.3270 EUR |
| 2024-02-08 |
4.1147 EUR |
23,443.3700 RNDR |
4.1186 EUR |
4.0847 EUR |
4.2471 EUR |
4.1147 EUR |
| 2024-02-07 |
4.1592 EUR |
11,330.9200 RNDR |
3.9606 EUR |
3.9551 EUR |
4.2548 EUR |
4.1592 EUR |
| 2024-02-06 |
3.9810 EUR |
22,250.1600 RNDR |
4.0533 EUR |
3.9810 EUR |
4.1752 EUR |
3.9810 EUR |
| 2024-02-05 |
4.0471 EUR |
67,438.5900 RNDR |
4.3159 EUR |
4.0150 EUR |
4.3159 EUR |
4.0471 EUR |
| 2024-02-04 |
4.4121 EUR |
26,453.2500 RNDR |
4.3735 EUR |
4.3324 EUR |
4.6302 EUR |
4.4121 EUR |
| 2024-02-03 |
4.3889 EUR |
39,920.7800 RNDR |
4.2716 EUR |
4.2660 EUR |
4.6397 EUR |
4.3889 EUR |
| 2024-02-02 |
4.2558 EUR |
30,508.0500 RNDR |
4.2495 EUR |
4.1672 EUR |
4.4076 EUR |
4.2558 EUR |
| 2024-02-01 |
4.2287 EUR |
27,382.1300 RNDR |
4.0520 EUR |
3.9391 EUR |
4.4465 EUR |
4.2287 EUR |
| 2024-01-31 |
4.0202 EUR |
39,456.9400 RNDR |
4.2793 EUR |
3.9609 EUR |
4.3694 EUR |
4.0202 EUR |