Identifier on Coinbase Pro: RLY-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.4464 GBP |
183,871.0000 RLY |
0.4576 GBP |
0.4328 GBP |
0.4649 GBP |
0.4464 GBP |
| 2021-11-11 |
0.4578 GBP |
249,269.0000 RLY |
0.4478 GBP |
0.4378 GBP |
0.4740 GBP |
0.4578 GBP |
| 2021-11-10 |
0.4509 GBP |
654,694.0000 RLY |
0.4556 GBP |
0.4445 GBP |
0.5016 GBP |
0.4509 GBP |
| 2021-11-09 |
0.4562 GBP |
122,100.0000 RLY |
0.4583 GBP |
0.4554 GBP |
0.4651 GBP |
0.4562 GBP |
| 2021-11-08 |
0.4575 GBP |
367,348.0000 RLY |
0.4612 GBP |
0.4490 GBP |
0.4638 GBP |
0.4575 GBP |
| 2021-11-07 |
0.4641 GBP |
273,926.0000 RLY |
0.4593 GBP |
0.4555 GBP |
0.4687 GBP |
0.4641 GBP |
| 2021-11-06 |
0.4595 GBP |
154,748.0000 RLY |
0.4666 GBP |
0.4560 GBP |
0.4723 GBP |
0.4595 GBP |
| 2021-11-05 |
0.4672 GBP |
284,346.0000 RLY |
0.4918 GBP |
0.4657 GBP |
0.5015 GBP |
0.4672 GBP |
| 2021-11-04 |
0.4957 GBP |
589,439.0000 RLY |
0.4745 GBP |
0.4700 GBP |
0.5144 GBP |
0.4957 GBP |
| 2021-11-03 |
0.4782 GBP |
6,688,065.0000 RLY |
0.5035 GBP |
0.4762 GBP |
0.5150 GBP |
0.4782 GBP |
| 2021-11-02 |
0.5054 GBP |
3,762,867.0000 RLY |
0.5076 GBP |
0.4785 GBP |
0.5230 GBP |
0.5054 GBP |
| 2021-11-01 |
0.5068 GBP |
1,228,660.0000 RLY |
0.4423 GBP |
0.4210 GBP |
0.5200 GBP |
0.5068 GBP |
| 2021-10-31 |
0.4389 GBP |
1,959,426.0000 RLY |
0.4860 GBP |
0.4350 GBP |
0.6400 GBP |
0.4389 GBP |
| 2021-10-30 |
0.4800 GBP |
3,336,808.0000 RLY |
0.3921 GBP |
0.3815 GBP |
0.5059 GBP |
0.4800 GBP |
| 2021-10-29 |
0.3921 GBP |
1,775,763.0000 RLY |
0.3913 GBP |
0.3772 GBP |
0.4179 GBP |
0.3921 GBP |
| 2021-10-28 |
0.3903 GBP |
911,995.0000 RLY |
0.3817 GBP |
0.3783 GBP |
0.3978 GBP |
0.3903 GBP |
| 2021-10-27 |
0.3846 GBP |
1,015,141.0000 RLY |
0.4091 GBP |
0.3807 GBP |
0.4192 GBP |
0.3846 GBP |
| 2021-10-26 |
0.4098 GBP |
1,007,926.0000 RLY |
0.4203 GBP |
0.4078 GBP |
0.4244 GBP |
0.4098 GBP |
| 2021-10-25 |
0.4210 GBP |
513,481.0000 RLY |
0.4214 GBP |
0.4178 GBP |
0.4309 GBP |
0.4210 GBP |
| 2021-10-24 |
0.4201 GBP |
540,683.0000 RLY |
0.4465 GBP |
0.4146 GBP |
0.4465 GBP |
0.4201 GBP |
| 2021-10-23 |
0.4384 GBP |
398,361.0000 RLY |
0.4320 GBP |
0.4280 GBP |
0.4450 GBP |
0.4384 GBP |
| 2021-10-22 |
0.4377 GBP |
437,410.0000 RLY |
0.4412 GBP |
0.4283 GBP |
0.4520 GBP |
0.4377 GBP |
| 2021-10-21 |
0.4417 GBP |
678,363.0000 RLY |
0.4641 GBP |
0.4412 GBP |
0.4838 GBP |
0.4417 GBP |
| 2021-10-20 |
0.4614 GBP |
586,828.0000 RLY |
0.4519 GBP |
0.4440 GBP |
0.4700 GBP |
0.4614 GBP |
| 2021-10-19 |
0.4520 GBP |
554,934.0000 RLY |
0.4566 GBP |
0.4421 GBP |
0.4594 GBP |
0.4520 GBP |
| 2021-10-18 |
0.4561 GBP |
1,358,634.0000 RLY |
0.4680 GBP |
0.4451 GBP |
0.5400 GBP |
0.4561 GBP |
| 2021-10-17 |
0.4558 GBP |
1,054,362.0000 RLY |
0.4254 GBP |
0.4245 GBP |
0.5494 GBP |
0.4558 GBP |
| 2021-10-16 |
0.4242 GBP |
1,150,849.0000 RLY |
0.4230 GBP |
0.3900 GBP |
0.4691 GBP |
0.4242 GBP |
| 2021-10-15 |
0.4217 GBP |
673,276.0000 RLY |
0.4047 GBP |
0.3948 GBP |
0.4643 GBP |
0.4217 GBP |
| 2021-10-14 |
0.4077 GBP |
370,641.0000 RLY |
0.4048 GBP |
0.3985 GBP |
0.4294 GBP |
0.4077 GBP |
| 2021-10-13 |
0.4035 GBP |
342,297.0000 RLY |
0.4060 GBP |
0.3839 GBP |
0.4073 GBP |
0.4035 GBP |
| 2021-10-12 |
0.4067 GBP |
206,864.0000 RLY |
0.4209 GBP |
0.4004 GBP |
0.4209 GBP |
0.4067 GBP |
| 2021-10-11 |
0.4174 GBP |
403,142.0000 RLY |
0.4111 GBP |
0.4084 GBP |
0.4304 GBP |
0.4174 GBP |
| 2021-10-10 |
0.4181 GBP |
464,052.0000 RLY |
0.4147 GBP |
0.4062 GBP |
0.4367 GBP |
0.4181 GBP |
| 2021-10-09 |
0.4180 GBP |
299,866.0000 RLY |
0.4041 GBP |
0.4035 GBP |
0.4221 GBP |
0.4180 GBP |
| 2021-10-08 |
0.4064 GBP |
509,022.0000 RLY |
0.4034 GBP |
0.4006 GBP |
0.4182 GBP |
0.4064 GBP |
| 2021-10-07 |
0.4000 GBP |
585,773.0000 RLY |
0.4060 GBP |
0.3951 GBP |
0.4094 GBP |
0.4000 GBP |
| 2021-10-06 |
0.4076 GBP |
456,121.0000 RLY |
0.4216 GBP |
0.4000 GBP |
0.4252 GBP |
0.4076 GBP |
| 2021-10-05 |
0.4224 GBP |
334,165.0000 RLY |
0.4117 GBP |
0.4061 GBP |
0.4237 GBP |
0.4224 GBP |
| 2021-10-04 |
0.4117 GBP |
1,400,014.0000 RLY |
0.4285 GBP |
0.3972 GBP |
0.4285 GBP |
0.4117 GBP |
| 2021-10-03 |
0.4294 GBP |
491,526.0000 RLY |
0.4372 GBP |
0.4250 GBP |
0.4372 GBP |
0.4294 GBP |
| 2021-10-02 |
0.4320 GBP |
581,577.0000 RLY |
0.4262 GBP |
0.4140 GBP |
0.4428 GBP |
0.4320 GBP |
| 2021-10-01 |
0.4266 GBP |
472,981.0000 RLY |
0.4048 GBP |
0.3995 GBP |
0.4312 GBP |
0.4266 GBP |
| 2021-09-30 |
0.3998 GBP |
1,095,069.0000 RLY |
0.3912 GBP |
0.3898 GBP |
0.4454 GBP |
0.3998 GBP |
| 2021-09-29 |
0.3883 GBP |
731,002.0000 RLY |
0.3884 GBP |
0.3833 GBP |
0.4019 GBP |
0.3883 GBP |
| 2021-09-28 |
0.3858 GBP |
471,274.0000 RLY |
0.3960 GBP |
0.3858 GBP |
0.4022 GBP |
0.3858 GBP |
| 2021-09-27 |
0.3987 GBP |
776,697.0000 RLY |
0.4251 GBP |
0.3986 GBP |
0.4358 GBP |
0.3987 GBP |
| 2021-09-26 |
0.4199 GBP |
1,802,811.0000 RLY |
0.4135 GBP |
0.3901 GBP |
0.4578 GBP |
0.4199 GBP |
| 2021-09-25 |
0.4175 GBP |
965,709.0000 RLY |
0.4151 GBP |
0.3992 GBP |
0.4201 GBP |
0.4175 GBP |
| 2021-09-24 |
0.4159 GBP |
656,392.0000 RLY |
0.4354 GBP |
0.3829 GBP |
0.4430 GBP |
0.4159 GBP |