Identifier on Coinbase Pro: RLY-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.2577 GBP |
150,031.0000 RLY |
0.2492 GBP |
0.2470 GBP |
0.2577 GBP |
0.2577 GBP |
| 2021-12-31 |
0.2496 GBP |
276,471.0000 RLY |
0.2601 GBP |
0.2472 GBP |
0.2662 GBP |
0.2496 GBP |
| 2021-12-30 |
0.2610 GBP |
89,459.0000 RLY |
0.2609 GBP |
0.2600 GBP |
0.2691 GBP |
0.2610 GBP |
| 2021-12-29 |
0.2615 GBP |
230,729.0000 RLY |
0.2695 GBP |
0.2615 GBP |
0.2839 GBP |
0.2615 GBP |
| 2021-12-28 |
0.2697 GBP |
300,621.0000 RLY |
0.2812 GBP |
0.2652 GBP |
0.2812 GBP |
0.2697 GBP |
| 2021-12-27 |
0.2821 GBP |
119,285.0000 RLY |
0.2810 GBP |
0.2807 GBP |
0.2884 GBP |
0.2821 GBP |
| 2021-12-26 |
0.2835 GBP |
44,942.0000 RLY |
0.2841 GBP |
0.2779 GBP |
0.2845 GBP |
0.2835 GBP |
| 2021-12-25 |
0.2834 GBP |
64,319.0000 RLY |
0.2785 GBP |
0.2776 GBP |
0.2859 GBP |
0.2834 GBP |
| 2021-12-24 |
0.2769 GBP |
152,177.0000 RLY |
0.2785 GBP |
0.2757 GBP |
0.2857 GBP |
0.2769 GBP |
| 2021-12-23 |
0.2787 GBP |
222,108.0000 RLY |
0.2721 GBP |
0.2697 GBP |
0.2787 GBP |
0.2787 GBP |
| 2021-12-22 |
0.2732 GBP |
210,689.0000 RLY |
0.2759 GBP |
0.2698 GBP |
0.2837 GBP |
0.2732 GBP |
| 2021-12-21 |
0.2749 GBP |
71,439.0000 RLY |
0.2740 GBP |
0.2740 GBP |
0.2801 GBP |
0.2749 GBP |
| 2021-12-20 |
0.2704 GBP |
36,022.0000 RLY |
0.2750 GBP |
0.2650 GBP |
0.2751 GBP |
0.2704 GBP |
| 2021-12-19 |
0.2763 GBP |
50,704.0000 RLY |
0.2763 GBP |
0.2725 GBP |
0.2784 GBP |
0.2763 GBP |
| 2021-12-18 |
0.2761 GBP |
95,007.0000 RLY |
0.2668 GBP |
0.2648 GBP |
0.2777 GBP |
0.2761 GBP |
| 2021-12-17 |
0.2677 GBP |
112,148.0000 RLY |
0.2765 GBP |
0.2619 GBP |
0.2783 GBP |
0.2677 GBP |
| 2021-12-16 |
0.2790 GBP |
120,606.0000 RLY |
0.2804 GBP |
0.2759 GBP |
0.2870 GBP |
0.2790 GBP |
| 2021-12-15 |
0.2804 GBP |
244,153.0000 RLY |
0.2668 GBP |
0.2569 GBP |
0.2930 GBP |
0.2804 GBP |
| 2021-12-14 |
0.2651 GBP |
114,343.0000 RLY |
0.2706 GBP |
0.2616 GBP |
0.2722 GBP |
0.2651 GBP |
| 2021-12-13 |
0.2717 GBP |
220,968.0000 RLY |
0.2953 GBP |
0.2687 GBP |
0.3008 GBP |
0.2717 GBP |
| 2021-12-12 |
0.2950 GBP |
83,611.0000 RLY |
0.2966 GBP |
0.2935 GBP |
0.3019 GBP |
0.2950 GBP |
| 2021-12-11 |
0.2947 GBP |
43,011.0000 RLY |
0.2890 GBP |
0.2872 GBP |
0.2971 GBP |
0.2947 GBP |
| 2021-12-10 |
0.2928 GBP |
114,392.0000 RLY |
0.3070 GBP |
0.2928 GBP |
0.3110 GBP |
0.2928 GBP |
| 2021-12-09 |
0.3096 GBP |
1,139,960.0000 RLY |
0.3330 GBP |
0.3035 GBP |
0.3340 GBP |
0.3096 GBP |
| 2021-12-08 |
0.3282 GBP |
1,144,969.0000 RLY |
0.3259 GBP |
0.3213 GBP |
0.3338 GBP |
0.3282 GBP |
| 2021-12-07 |
0.3225 GBP |
111,762.0000 RLY |
0.3259 GBP |
0.3225 GBP |
0.3361 GBP |
0.3225 GBP |
| 2021-12-06 |
0.3268 GBP |
492,451.0000 RLY |
0.3339 GBP |
0.3091 GBP |
0.3343 GBP |
0.3268 GBP |
| 2021-12-05 |
0.3352 GBP |
178,511.0000 RLY |
0.3347 GBP |
0.3233 GBP |
0.3443 GBP |
0.3352 GBP |
| 2021-12-04 |
0.3360 GBP |
1,180,344.0000 RLY |
0.3733 GBP |
0.3107 GBP |
0.3733 GBP |
0.3360 GBP |
| 2021-12-03 |
0.3749 GBP |
157,498.0000 RLY |
0.3813 GBP |
0.3619 GBP |
0.3916 GBP |
0.3749 GBP |
| 2021-12-02 |
0.3831 GBP |
652,564.0000 RLY |
0.3987 GBP |
0.3806 GBP |
0.3987 GBP |
0.3831 GBP |
| 2021-12-01 |
0.4000 GBP |
1,496,936.0000 RLY |
0.4151 GBP |
0.3980 GBP |
0.4284 GBP |
0.4000 GBP |
| 2021-11-30 |
0.4191 GBP |
450,759.0000 RLY |
0.4182 GBP |
0.4108 GBP |
0.4396 GBP |
0.4191 GBP |
| 2021-11-29 |
0.4158 GBP |
1,027,063.0000 RLY |
0.3796 GBP |
0.3788 GBP |
0.4493 GBP |
0.4158 GBP |
| 2021-11-28 |
0.3813 GBP |
107,591.0000 RLY |
0.3800 GBP |
0.3650 GBP |
0.3813 GBP |
0.3813 GBP |
| 2021-11-27 |
0.3818 GBP |
201,067.0000 RLY |
0.3651 GBP |
0.3651 GBP |
0.3915 GBP |
0.3818 GBP |
| 2021-11-26 |
0.3664 GBP |
366,799.0000 RLY |
0.3962 GBP |
0.3510 GBP |
0.3989 GBP |
0.3664 GBP |
| 2021-11-25 |
0.3965 GBP |
317,616.0000 RLY |
0.3784 GBP |
0.3709 GBP |
0.4018 GBP |
0.3965 GBP |
| 2021-11-24 |
0.3805 GBP |
490,544.0000 RLY |
0.3909 GBP |
0.3780 GBP |
0.3953 GBP |
0.3805 GBP |
| 2021-11-23 |
0.4040 GBP |
205,713.0000 RLY |
0.3862 GBP |
0.3859 GBP |
0.4118 GBP |
0.4040 GBP |
| 2021-11-22 |
0.3886 GBP |
174,898.0000 RLY |
0.4073 GBP |
0.3866 GBP |
0.4073 GBP |
0.3886 GBP |
| 2021-11-21 |
0.4092 GBP |
89,851.0000 RLY |
0.4117 GBP |
0.4073 GBP |
0.4219 GBP |
0.4092 GBP |
| 2021-11-20 |
0.4141 GBP |
130,791.0000 RLY |
0.4072 GBP |
0.3996 GBP |
0.4170 GBP |
0.4141 GBP |
| 2021-11-19 |
0.4059 GBP |
146,210.0000 RLY |
0.3876 GBP |
0.3809 GBP |
0.4093 GBP |
0.4059 GBP |
| 2021-11-18 |
0.3870 GBP |
294,156.0000 RLY |
0.4265 GBP |
0.3843 GBP |
0.4339 GBP |
0.3870 GBP |
| 2021-11-17 |
0.4215 GBP |
459,177.0000 RLY |
0.4030 GBP |
0.3955 GBP |
0.4470 GBP |
0.4215 GBP |
| 2021-11-16 |
0.4063 GBP |
287,533.0000 RLY |
0.4315 GBP |
0.3982 GBP |
0.4316 GBP |
0.4063 GBP |
| 2021-11-15 |
0.4320 GBP |
334,354.0000 RLY |
0.4418 GBP |
0.4311 GBP |
0.4520 GBP |
0.4320 GBP |
| 2021-11-14 |
0.4299 GBP |
121,752.0000 RLY |
0.4388 GBP |
0.4286 GBP |
0.4408 GBP |
0.4299 GBP |
| 2021-11-13 |
0.4379 GBP |
84,026.0000 RLY |
0.4461 GBP |
0.4363 GBP |
0.4504 GBP |
0.4379 GBP |