Identifier on Coinbase Pro: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.3032 EUR |
211,863.0000 RLY |
0.3063 EUR |
0.2997 EUR |
0.3139 EUR |
0.3032 EUR |
| 2022-01-02 |
0.3067 EUR |
267,020.0000 RLY |
0.3089 EUR |
0.3019 EUR |
0.3130 EUR |
0.3067 EUR |
| 2022-01-01 |
0.3064 EUR |
272,100.0000 RLY |
0.2962 EUR |
0.2936 EUR |
0.3064 EUR |
0.3064 EUR |
| 2021-12-31 |
0.2966 EUR |
449,833.0000 RLY |
0.3101 EUR |
0.2939 EUR |
0.3166 EUR |
0.2966 EUR |
| 2021-12-30 |
0.3106 EUR |
351,680.0000 RLY |
0.3107 EUR |
0.3095 EUR |
0.3214 EUR |
0.3106 EUR |
| 2021-12-29 |
0.3122 EUR |
708,262.0000 RLY |
0.3185 EUR |
0.3122 EUR |
0.3361 EUR |
0.3122 EUR |
| 2021-12-28 |
0.3184 EUR |
317,660.0000 RLY |
0.3338 EUR |
0.3144 EUR |
0.3338 EUR |
0.3184 EUR |
| 2021-12-27 |
0.3343 EUR |
367,213.0000 RLY |
0.3327 EUR |
0.3320 EUR |
0.3421 EUR |
0.3343 EUR |
| 2021-12-26 |
0.3349 EUR |
224,005.0000 RLY |
0.3365 EUR |
0.3283 EUR |
0.3370 EUR |
0.3349 EUR |
| 2021-12-25 |
0.3358 EUR |
231,624.0000 RLY |
0.3288 EUR |
0.3285 EUR |
0.3380 EUR |
0.3358 EUR |
| 2021-12-24 |
0.3280 EUR |
467,678.0000 RLY |
0.3296 EUR |
0.3263 EUR |
0.3385 EUR |
0.3280 EUR |
| 2021-12-23 |
0.3292 EUR |
234,897.0000 RLY |
0.3212 EUR |
0.3187 EUR |
0.3304 EUR |
0.3292 EUR |
| 2021-12-22 |
0.3218 EUR |
334,819.0000 RLY |
0.3244 EUR |
0.3176 EUR |
0.3336 EUR |
0.3218 EUR |
| 2021-12-21 |
0.3236 EUR |
102,539.0000 RLY |
0.3212 EUR |
0.3212 EUR |
0.3284 EUR |
0.3236 EUR |
| 2021-12-20 |
0.3190 EUR |
66,320.0000 RLY |
0.3235 EUR |
0.3104 EUR |
0.3244 EUR |
0.3190 EUR |
| 2021-12-19 |
0.3253 EUR |
84,831.0000 RLY |
0.3257 EUR |
0.3204 EUR |
0.3281 EUR |
0.3253 EUR |
| 2021-12-18 |
0.3252 EUR |
119,960.0000 RLY |
0.3157 EUR |
0.3119 EUR |
0.3269 EUR |
0.3252 EUR |
| 2021-12-17 |
0.3155 EUR |
169,476.0000 RLY |
0.3253 EUR |
0.3069 EUR |
0.3269 EUR |
0.3155 EUR |
| 2021-12-16 |
0.3279 EUR |
166,930.0000 RLY |
0.3301 EUR |
0.3241 EUR |
0.3394 EUR |
0.3279 EUR |
| 2021-12-15 |
0.3288 EUR |
287,024.0000 RLY |
0.3127 EUR |
0.3010 EUR |
0.3415 EUR |
0.3288 EUR |
| 2021-12-14 |
0.3116 EUR |
116,743.0000 RLY |
0.3182 EUR |
0.3071 EUR |
0.3183 EUR |
0.3116 EUR |
| 2021-12-13 |
0.3183 EUR |
306,616.0000 RLY |
0.3496 EUR |
0.3141 EUR |
0.3522 EUR |
0.3183 EUR |
| 2021-12-12 |
0.3451 EUR |
138,600.0000 RLY |
0.3481 EUR |
0.3448 EUR |
0.3552 EUR |
0.3451 EUR |
| 2021-12-11 |
0.3461 EUR |
90,227.0000 RLY |
0.3370 EUR |
0.3370 EUR |
0.3485 EUR |
0.3461 EUR |
| 2021-12-10 |
0.3435 EUR |
275,748.0000 RLY |
0.3594 EUR |
0.3435 EUR |
0.3652 EUR |
0.3435 EUR |
| 2021-12-09 |
0.3626 EUR |
1,280,433.0000 RLY |
0.3881 EUR |
0.3551 EUR |
0.3891 EUR |
0.3626 EUR |
| 2021-12-08 |
0.3832 EUR |
313,804.0000 RLY |
0.3810 EUR |
0.3765 EUR |
0.3908 EUR |
0.3832 EUR |
| 2021-12-07 |
0.3796 EUR |
259,349.0000 RLY |
0.3836 EUR |
0.3796 EUR |
0.3959 EUR |
0.3796 EUR |
| 2021-12-06 |
0.3833 EUR |
338,562.0000 RLY |
0.3930 EUR |
0.3629 EUR |
0.3930 EUR |
0.3833 EUR |
| 2021-12-05 |
0.3921 EUR |
200,496.0000 RLY |
0.3922 EUR |
0.3770 EUR |
0.4035 EUR |
0.3921 EUR |
| 2021-12-04 |
0.3940 EUR |
309,424.0000 RLY |
0.4363 EUR |
0.3635 EUR |
0.4365 EUR |
0.3940 EUR |
| 2021-12-03 |
0.4379 EUR |
352,137.0000 RLY |
0.4482 EUR |
0.4243 EUR |
0.4603 EUR |
0.4379 EUR |
| 2021-12-02 |
0.4501 EUR |
481,121.0000 RLY |
0.4679 EUR |
0.4474 EUR |
0.4679 EUR |
0.4501 EUR |
| 2021-12-01 |
0.4685 EUR |
891,996.0000 RLY |
0.4871 EUR |
0.4657 EUR |
0.5017 EUR |
0.4685 EUR |
| 2021-11-30 |
0.4986 EUR |
444,548.0000 RLY |
0.4931 EUR |
0.4833 EUR |
0.5172 EUR |
0.4986 EUR |
| 2021-11-29 |
0.4896 EUR |
1,364,224.0000 RLY |
0.4488 EUR |
0.4476 EUR |
0.5344 EUR |
0.4896 EUR |
| 2021-11-28 |
0.4497 EUR |
233,579.0000 RLY |
0.4460 EUR |
0.4288 EUR |
0.4510 EUR |
0.4497 EUR |
| 2021-11-27 |
0.4496 EUR |
278,172.0000 RLY |
0.4334 EUR |
0.4304 EUR |
0.4611 EUR |
0.4496 EUR |
| 2021-11-26 |
0.4323 EUR |
422,755.0000 RLY |
0.4712 EUR |
0.4141 EUR |
0.4741 EUR |
0.4323 EUR |
| 2021-11-25 |
0.4719 EUR |
420,026.0000 RLY |
0.4507 EUR |
0.4418 EUR |
0.4767 EUR |
0.4719 EUR |
| 2021-11-24 |
0.4538 EUR |
504,402.0000 RLY |
0.4657 EUR |
0.4500 EUR |
0.4701 EUR |
0.4538 EUR |
| 2021-11-23 |
0.4798 EUR |
312,015.0000 RLY |
0.4602 EUR |
0.4599 EUR |
0.4896 EUR |
0.4798 EUR |
| 2021-11-22 |
0.4626 EUR |
251,550.0000 RLY |
0.4846 EUR |
0.4605 EUR |
0.4846 EUR |
0.4626 EUR |
| 2021-11-21 |
0.4881 EUR |
126,744.0000 RLY |
0.4927 EUR |
0.4841 EUR |
0.5032 EUR |
0.4881 EUR |
| 2021-11-20 |
0.4932 EUR |
211,716.0000 RLY |
0.4843 EUR |
0.4761 EUR |
0.4967 EUR |
0.4932 EUR |
| 2021-11-19 |
0.4847 EUR |
398,805.0000 RLY |
0.4611 EUR |
0.4517 EUR |
0.4877 EUR |
0.4847 EUR |
| 2021-11-18 |
0.4590 EUR |
350,639.0000 RLY |
0.5081 EUR |
0.4558 EUR |
0.5156 EUR |
0.4590 EUR |
| 2021-11-17 |
0.5017 EUR |
639,519.0000 RLY |
0.4786 EUR |
0.4694 EUR |
0.5317 EUR |
0.5017 EUR |
| 2021-11-16 |
0.4805 EUR |
332,836.0000 RLY |
0.5087 EUR |
0.4710 EUR |
0.5087 EUR |
0.4805 EUR |
| 2021-11-15 |
0.5101 EUR |
442,128.0000 RLY |
0.5171 EUR |
0.5085 EUR |
0.5292 EUR |
0.5101 EUR |