Identifier on Coinbase Pro: RLY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.5048 EUR |
184,045.0000 RLY |
0.5173 EUR |
0.5011 EUR |
0.5189 EUR |
0.5048 EUR |
| 2021-11-13 |
0.5145 EUR |
137,833.0000 RLY |
0.5228 EUR |
0.5112 EUR |
0.5278 EUR |
0.5145 EUR |
| 2021-11-12 |
0.5216 EUR |
212,414.0000 RLY |
0.5352 EUR |
0.5073 EUR |
0.5431 EUR |
0.5216 EUR |
| 2021-11-11 |
0.5334 EUR |
317,194.0000 RLY |
0.5244 EUR |
0.5109 EUR |
0.5542 EUR |
0.5334 EUR |
| 2021-11-10 |
0.5234 EUR |
1,345,908.0000 RLY |
0.5303 EUR |
0.5201 EUR |
0.5832 EUR |
0.5234 EUR |
| 2021-11-09 |
0.5330 EUR |
274,949.0000 RLY |
0.5353 EUR |
0.5323 EUR |
0.5417 EUR |
0.5330 EUR |
| 2021-11-08 |
0.5356 EUR |
429,378.0000 RLY |
0.5388 EUR |
0.5242 EUR |
0.5409 EUR |
0.5356 EUR |
| 2021-11-07 |
0.5393 EUR |
297,588.0000 RLY |
0.5360 EUR |
0.5321 EUR |
0.5490 EUR |
0.5393 EUR |
| 2021-11-06 |
0.5354 EUR |
234,686.0000 RLY |
0.5453 EUR |
0.5327 EUR |
0.5514 EUR |
0.5354 EUR |
| 2021-11-05 |
0.5437 EUR |
418,957.0000 RLY |
0.5774 EUR |
0.5436 EUR |
0.5861 EUR |
0.5437 EUR |
| 2021-11-04 |
0.5798 EUR |
954,789.0000 RLY |
0.5620 EUR |
0.5538 EUR |
0.6000 EUR |
0.5798 EUR |
| 2021-11-03 |
0.5615 EUR |
7,800,540.0000 RLY |
0.5952 EUR |
0.5615 EUR |
0.6053 EUR |
0.5615 EUR |
| 2021-11-02 |
0.5931 EUR |
5,083,896.0000 RLY |
0.5959 EUR |
0.5623 EUR |
0.6194 EUR |
0.5931 EUR |
| 2021-11-01 |
0.5925 EUR |
2,080,942.0000 RLY |
0.5238 EUR |
0.5104 EUR |
0.6198 EUR |
0.5925 EUR |
| 2021-10-31 |
0.5214 EUR |
4,387,049.0000 RLY |
0.5727 EUR |
0.5133 EUR |
0.7600 EUR |
0.5214 EUR |
| 2021-10-30 |
0.5667 EUR |
5,139,969.0000 RLY |
0.4649 EUR |
0.4507 EUR |
0.6030 EUR |
0.5667 EUR |
| 2021-10-29 |
0.4641 EUR |
3,105,450.0000 RLY |
0.4602 EUR |
0.4467 EUR |
0.4940 EUR |
0.4641 EUR |
| 2021-10-28 |
0.4616 EUR |
1,405,861.0000 RLY |
0.4533 EUR |
0.4468 EUR |
0.4695 EUR |
0.4616 EUR |
| 2021-10-27 |
0.4554 EUR |
1,440,313.0000 RLY |
0.4898 EUR |
0.4511 EUR |
0.4983 EUR |
0.4554 EUR |
| 2021-10-26 |
0.4867 EUR |
1,434,609.0000 RLY |
0.4982 EUR |
0.4844 EUR |
0.5028 EUR |
0.4867 EUR |
| 2021-10-25 |
0.4983 EUR |
681,027.0000 RLY |
0.4987 EUR |
0.4944 EUR |
0.5106 EUR |
0.4983 EUR |
| 2021-10-24 |
0.4937 EUR |
738,062.0000 RLY |
0.5272 EUR |
0.4894 EUR |
0.5272 EUR |
0.4937 EUR |
| 2021-10-23 |
0.5210 EUR |
528,146.0000 RLY |
0.5119 EUR |
0.5081 EUR |
0.5262 EUR |
0.5210 EUR |
| 2021-10-22 |
0.5155 EUR |
828,135.0000 RLY |
0.5226 EUR |
0.5060 EUR |
0.5361 EUR |
0.5155 EUR |
| 2021-10-21 |
0.5252 EUR |
1,053,822.0000 RLY |
0.5502 EUR |
0.5225 EUR |
0.5750 EUR |
0.5252 EUR |
| 2021-10-20 |
0.5483 EUR |
796,876.0000 RLY |
0.5369 EUR |
0.5258 EUR |
0.5600 EUR |
0.5483 EUR |
| 2021-10-19 |
0.5353 EUR |
720,097.0000 RLY |
0.5392 EUR |
0.5245 EUR |
0.5436 EUR |
0.5353 EUR |
| 2021-10-18 |
0.5408 EUR |
1,911,207.0000 RLY |
0.5527 EUR |
0.5260 EUR |
0.6100 EUR |
0.5408 EUR |
| 2021-10-17 |
0.5543 EUR |
1,141,193.0000 RLY |
0.5048 EUR |
0.5011 EUR |
0.5675 EUR |
0.5543 EUR |
| 2021-10-16 |
0.5043 EUR |
1,556,402.0000 RLY |
0.5011 EUR |
0.4975 EUR |
0.5579 EUR |
0.5043 EUR |
| 2021-10-15 |
0.5048 EUR |
1,600,898.0000 RLY |
0.4819 EUR |
0.4616 EUR |
0.5562 EUR |
0.5048 EUR |
| 2021-10-14 |
0.4813 EUR |
916,118.0000 RLY |
0.4779 EUR |
0.4700 EUR |
0.4962 EUR |
0.4813 EUR |
| 2021-10-13 |
0.4755 EUR |
613,555.0000 RLY |
0.4776 EUR |
0.4586 EUR |
0.4804 EUR |
0.4755 EUR |
| 2021-10-12 |
0.4785 EUR |
428,528.0000 RLY |
0.4955 EUR |
0.4717 EUR |
0.4955 EUR |
0.4785 EUR |
| 2021-10-11 |
0.4899 EUR |
738,002.0000 RLY |
0.4836 EUR |
0.4808 EUR |
0.5054 EUR |
0.4899 EUR |
| 2021-10-10 |
0.4896 EUR |
906,704.0000 RLY |
0.4895 EUR |
0.4780 EUR |
0.5138 EUR |
0.4896 EUR |
| 2021-10-09 |
0.4919 EUR |
502,356.0000 RLY |
0.4779 EUR |
0.4751 EUR |
0.4968 EUR |
0.4919 EUR |
| 2021-10-08 |
0.4772 EUR |
846,610.0000 RLY |
0.4747 EUR |
0.4709 EUR |
0.4933 EUR |
0.4772 EUR |
| 2021-10-07 |
0.4710 EUR |
1,000,915.0000 RLY |
0.4781 EUR |
0.4634 EUR |
0.4802 EUR |
0.4710 EUR |
| 2021-10-06 |
0.4779 EUR |
1,253,593.0000 RLY |
0.4957 EUR |
0.4690 EUR |
0.5007 EUR |
0.4779 EUR |
| 2021-10-05 |
0.4955 EUR |
787,735.0000 RLY |
0.4807 EUR |
0.4754 EUR |
0.4987 EUR |
0.4955 EUR |
| 2021-10-04 |
0.4820 EUR |
2,105,257.0000 RLY |
0.5006 EUR |
0.4646 EUR |
0.5200 EUR |
0.4820 EUR |
| 2021-10-03 |
0.5015 EUR |
883,709.0000 RLY |
0.5068 EUR |
0.4955 EUR |
0.5108 EUR |
0.5015 EUR |
| 2021-10-02 |
0.5043 EUR |
936,108.0000 RLY |
0.5010 EUR |
0.4836 EUR |
0.5154 EUR |
0.5043 EUR |
| 2021-10-01 |
0.4987 EUR |
714,716.0000 RLY |
0.4699 EUR |
0.4640 EUR |
0.5043 EUR |
0.4987 EUR |
| 2021-09-30 |
0.4671 EUR |
1,558,812.0000 RLY |
0.4524 EUR |
0.4516 EUR |
0.5098 EUR |
0.4671 EUR |
| 2021-09-29 |
0.4494 EUR |
1,018,266.0000 RLY |
0.4484 EUR |
0.4438 EUR |
0.4657 EUR |
0.4494 EUR |
| 2021-09-28 |
0.4481 EUR |
551,855.0000 RLY |
0.4647 EUR |
0.4480 EUR |
0.4695 EUR |
0.4481 EUR |
| 2021-09-27 |
0.4663 EUR |
825,909.0000 RLY |
0.4962 EUR |
0.4663 EUR |
0.5093 EUR |
0.4663 EUR |
| 2021-09-26 |
0.4938 EUR |
1,963,403.0000 RLY |
0.4839 EUR |
0.4548 EUR |
0.5012 EUR |
0.4938 EUR |