Identifier on Coinbase Pro: REQ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0808 GBP |
208,879.0000 REQ |
0.0797 GBP |
0.0785 GBP |
0.0844 GBP |
0.0808 GBP |
| 2023-03-13 |
0.0793 GBP |
163,722.0000 REQ |
0.0796 GBP |
0.0754 GBP |
0.0800 GBP |
0.0793 GBP |
| 2023-03-12 |
0.0769 GBP |
57,445.0000 REQ |
0.0730 GBP |
0.0725 GBP |
0.0769 GBP |
0.0769 GBP |
| 2023-03-11 |
0.0723 GBP |
285,278.0000 REQ |
0.0759 GBP |
0.0696 GBP |
0.0772 GBP |
0.0723 GBP |
| 2023-03-10 |
0.0755 GBP |
262,044.0000 REQ |
0.0747 GBP |
0.0698 GBP |
0.0755 GBP |
0.0755 GBP |
| 2023-03-09 |
0.0744 GBP |
116,033.0000 REQ |
0.0786 GBP |
0.0728 GBP |
0.0808 GBP |
0.0744 GBP |
| 2023-03-08 |
0.0790 GBP |
28,812.0000 REQ |
0.0812 GBP |
0.0790 GBP |
0.0821 GBP |
0.0790 GBP |
| 2023-03-07 |
0.0819 GBP |
25,389.0000 REQ |
0.0831 GBP |
0.0818 GBP |
0.0831 GBP |
0.0819 GBP |
| 2023-03-06 |
0.0838 GBP |
15,115.0000 REQ |
0.0831 GBP |
0.0825 GBP |
0.0848 GBP |
0.0838 GBP |
| 2023-03-05 |
0.0839 GBP |
12,055.0000 REQ |
0.0835 GBP |
0.0832 GBP |
0.0844 GBP |
0.0839 GBP |
| 2023-03-04 |
0.0837 GBP |
41,560.0000 REQ |
0.0843 GBP |
0.0837 GBP |
0.0843 GBP |
0.0837 GBP |
| 2023-03-03 |
0.0845 GBP |
213,312.0000 REQ |
0.0914 GBP |
0.0845 GBP |
0.0914 GBP |
0.0845 GBP |
| 2023-03-02 |
0.0927 GBP |
11,722.0000 REQ |
0.0937 GBP |
0.0921 GBP |
0.0941 GBP |
0.0927 GBP |
| 2023-03-01 |
0.0948 GBP |
23,424.0000 REQ |
0.0930 GBP |
0.0928 GBP |
0.0954 GBP |
0.0948 GBP |
| 2023-02-28 |
0.0921 GBP |
14,902.0000 REQ |
0.0941 GBP |
0.0921 GBP |
0.0950 GBP |
0.0921 GBP |
| 2023-02-27 |
0.0942 GBP |
81,461.0000 REQ |
0.0943 GBP |
0.0928 GBP |
0.0962 GBP |
0.0942 GBP |
| 2023-02-26 |
0.0929 GBP |
14,222.0000 REQ |
0.0921 GBP |
0.0918 GBP |
0.0947 GBP |
0.0929 GBP |
| 2023-02-25 |
0.0904 GBP |
52,025.0000 REQ |
0.0918 GBP |
0.0904 GBP |
0.0948 GBP |
0.0904 GBP |
| 2023-02-24 |
0.0924 GBP |
41,982.0000 REQ |
0.0950 GBP |
0.0919 GBP |
0.0973 GBP |
0.0924 GBP |
| 2023-02-23 |
0.0954 GBP |
80,432.0000 REQ |
0.0950 GBP |
0.0922 GBP |
0.0981 GBP |
0.0954 GBP |
| 2023-02-22 |
0.0908 GBP |
12,958.0000 REQ |
0.0928 GBP |
0.0906 GBP |
0.0936 GBP |
0.0908 GBP |
| 2023-02-21 |
0.0930 GBP |
48,580.0000 REQ |
0.1000 GBP |
0.0930 GBP |
0.1002 GBP |
0.0930 GBP |
| 2023-02-20 |
0.0984 GBP |
74,601.0000 REQ |
0.0974 GBP |
0.0960 GBP |
0.1031 GBP |
0.0984 GBP |
| 2023-02-19 |
0.0994 GBP |
496,477.0000 REQ |
0.0950 GBP |
0.0942 GBP |
0.1053 GBP |
0.0994 GBP |
| 2023-02-18 |
0.0935 GBP |
41,729.0000 REQ |
0.0937 GBP |
0.0929 GBP |
0.0947 GBP |
0.0935 GBP |
| 2023-02-17 |
0.0933 GBP |
113,594.0000 REQ |
0.0920 GBP |
0.0913 GBP |
0.0964 GBP |
0.0933 GBP |
| 2023-02-16 |
0.0904 GBP |
131,770.0000 REQ |
0.0904 GBP |
0.0892 GBP |
0.0973 GBP |
0.0904 GBP |
| 2023-02-15 |
0.0894 GBP |
18,752.0000 REQ |
0.0845 GBP |
0.0845 GBP |
0.0896 GBP |
0.0894 GBP |
| 2023-02-14 |
0.0848 GBP |
55,806.0000 REQ |
0.0821 GBP |
0.0817 GBP |
0.0848 GBP |
0.0848 GBP |
| 2023-02-13 |
0.0812 GBP |
31,624.0000 REQ |
0.0856 GBP |
0.0809 GBP |
0.0859 GBP |
0.0812 GBP |
| 2023-02-12 |
0.0874 GBP |
8,605.0000 REQ |
0.0879 GBP |
0.0868 GBP |
0.0883 GBP |
0.0874 GBP |
| 2023-02-11 |
0.0870 GBP |
14,356.0000 REQ |
0.0865 GBP |
0.0863 GBP |
0.0891 GBP |
0.0870 GBP |
| 2023-02-10 |
0.0864 GBP |
39,377.0000 REQ |
0.0875 GBP |
0.0842 GBP |
0.0879 GBP |
0.0864 GBP |
| 2023-02-09 |
0.0872 GBP |
270,623.0000 REQ |
0.0985 GBP |
0.0871 GBP |
0.1000 GBP |
0.0872 GBP |
| 2023-02-08 |
0.0965 GBP |
81,257.0000 REQ |
0.0945 GBP |
0.0920 GBP |
0.0988 GBP |
0.0965 GBP |
| 2023-02-07 |
0.0935 GBP |
104,991.0000 REQ |
0.0913 GBP |
0.0909 GBP |
0.0946 GBP |
0.0935 GBP |
| 2023-02-06 |
0.0903 GBP |
95,387.0000 REQ |
0.0889 GBP |
0.0889 GBP |
0.0930 GBP |
0.0903 GBP |
| 2023-02-05 |
0.0906 GBP |
120,821.0000 REQ |
0.0927 GBP |
0.0894 GBP |
0.0944 GBP |
0.0906 GBP |
| 2023-02-04 |
0.0918 GBP |
70,880.0000 REQ |
0.0906 GBP |
0.0906 GBP |
0.0924 GBP |
0.0918 GBP |
| 2023-02-03 |
0.0903 GBP |
184,324.0000 REQ |
0.0875 GBP |
0.0875 GBP |
0.0903 GBP |
0.0903 GBP |
| 2023-02-02 |
0.0873 GBP |
81,802.0000 REQ |
0.0883 GBP |
0.0868 GBP |
0.0888 GBP |
0.0873 GBP |
| 2023-02-01 |
0.0878 GBP |
28,479.0000 REQ |
0.0880 GBP |
0.0827 GBP |
0.0880 GBP |
0.0878 GBP |
| 2023-01-31 |
0.0875 GBP |
45,072.0000 REQ |
0.0874 GBP |
0.0857 GBP |
0.0886 GBP |
0.0875 GBP |
| 2023-01-30 |
0.0847 GBP |
11,911.0000 REQ |
0.0905 GBP |
0.0844 GBP |
0.0911 GBP |
0.0847 GBP |
| 2023-01-29 |
0.0909 GBP |
35,171.0000 REQ |
0.0898 GBP |
0.0890 GBP |
0.0915 GBP |
0.0909 GBP |
| 2023-01-28 |
0.0887 GBP |
4,586.0000 REQ |
0.0900 GBP |
0.0887 GBP |
0.0901 GBP |
0.0887 GBP |
| 2023-01-27 |
0.0895 GBP |
40,624.0000 REQ |
0.0867 GBP |
0.0866 GBP |
0.0900 GBP |
0.0895 GBP |
| 2023-01-26 |
0.0886 GBP |
46,899.0000 REQ |
0.0871 GBP |
0.0871 GBP |
0.0900 GBP |
0.0886 GBP |
| 2023-01-25 |
0.0869 GBP |
239,663.0000 REQ |
0.0857 GBP |
0.0838 GBP |
0.0885 GBP |
0.0869 GBP |
| 2023-01-24 |
0.0856 GBP |
253,596.0000 REQ |
0.0890 GBP |
0.0855 GBP |
0.0931 GBP |
0.0856 GBP |