Identifier on Coinbase Pro: REQ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.1691 GBP |
1,239,287.0000 REQ |
0.1586 GBP |
0.1458 GBP |
0.1822 GBP |
0.1691 GBP |
| 2021-09-07 |
0.1600 GBP |
1,754,955.0000 REQ |
0.1828 GBP |
0.1400 GBP |
0.1855 GBP |
0.1600 GBP |
| 2021-09-06 |
0.1836 GBP |
1,510,461.0000 REQ |
0.1863 GBP |
0.1790 GBP |
0.2000 GBP |
0.1836 GBP |
| 2021-09-05 |
0.1866 GBP |
2,423,002.0000 REQ |
0.2036 GBP |
0.1773 GBP |
0.2130 GBP |
0.1866 GBP |
| 2021-09-04 |
0.2030 GBP |
9,113,278.0000 REQ |
0.1657 GBP |
0.1635 GBP |
0.2745 GBP |
0.2030 GBP |
| 2021-09-03 |
0.1642 GBP |
607,131.0000 REQ |
0.1661 GBP |
0.1629 GBP |
0.1685 GBP |
0.1642 GBP |
| 2021-09-02 |
0.1672 GBP |
1,127,094.0000 REQ |
0.1691 GBP |
0.1652 GBP |
0.1779 GBP |
0.1672 GBP |
| 2021-09-01 |
0.1679 GBP |
1,261,774.0000 REQ |
0.1637 GBP |
0.1615 GBP |
0.1768 GBP |
0.1679 GBP |
| 2021-08-31 |
0.1653 GBP |
542,294.0000 REQ |
0.1682 GBP |
0.1628 GBP |
0.1784 GBP |
0.1653 GBP |
| 2021-08-30 |
0.1683 GBP |
1,041,657.0000 REQ |
0.1778 GBP |
0.1669 GBP |
0.1866 GBP |
0.1683 GBP |
| 2021-08-29 |
0.1777 GBP |
478,154.0000 REQ |
0.1796 GBP |
0.1730 GBP |
0.1796 GBP |
0.1777 GBP |
| 2021-08-28 |
0.1765 GBP |
715,699.0000 REQ |
0.1806 GBP |
0.1754 GBP |
0.1837 GBP |
0.1765 GBP |
| 2021-08-27 |
0.1774 GBP |
503,327.0000 REQ |
0.1714 GBP |
0.1667 GBP |
0.1826 GBP |
0.1774 GBP |
| 2021-08-26 |
0.1743 GBP |
727,973.0000 REQ |
0.1897 GBP |
0.1700 GBP |
0.1975 GBP |
0.1743 GBP |
| 2021-08-25 |
0.1895 GBP |
897,101.0000 REQ |
0.1833 GBP |
0.1765 GBP |
0.1987 GBP |
0.1895 GBP |
| 2021-08-24 |
0.1824 GBP |
2,077,670.0000 REQ |
0.1947 GBP |
0.1761 GBP |
0.2128 GBP |
0.1824 GBP |
| 2021-08-23 |
0.1941 GBP |
1,318,390.0000 REQ |
0.2037 GBP |
0.1920 GBP |
0.2037 GBP |
0.1941 GBP |
| 2021-08-22 |
0.1990 GBP |
1,055,175.0000 REQ |
0.2047 GBP |
0.1936 GBP |
0.2116 GBP |
0.1990 GBP |
| 2021-08-21 |
0.2057 GBP |
2,079,193.0000 REQ |
0.2136 GBP |
0.2024 GBP |
0.2321 GBP |
0.2057 GBP |
| 2021-08-20 |
0.2128 GBP |
6,717,474.0000 REQ |
0.2338 GBP |
0.2059 GBP |
0.3219 GBP |
0.2128 GBP |
| 2021-08-19 |
0.2303 GBP |
8,129,738.0000 REQ |
0.1551 GBP |
0.1524 GBP |
0.2429 GBP |
0.2303 GBP |
| 2021-08-18 |
0.1555 GBP |
1,414,038.0000 REQ |
0.1563 GBP |
0.1455 GBP |
0.1700 GBP |
0.1555 GBP |
| 2021-08-17 |
0.1545 GBP |
1,525,946.0000 REQ |
0.1665 GBP |
0.1540 GBP |
0.1764 GBP |
0.1545 GBP |
| 2021-08-16 |
0.1672 GBP |
1,728,589.0000 REQ |
0.1727 GBP |
0.1661 GBP |
0.2022 GBP |
0.1672 GBP |
| 2021-08-15 |
0.1730 GBP |
1,129,659.0000 REQ |
0.1933 GBP |
0.1650 GBP |
0.1998 GBP |
0.1730 GBP |
| 2021-08-14 |
0.1950 GBP |
2,658,394.0000 REQ |
0.2235 GBP |
0.1856 GBP |
0.2400 GBP |
0.1950 GBP |
| 2021-08-13 |
0.2272 GBP |
4,265,344.0000 REQ |
0.3055 GBP |
0.2182 GBP |
0.3295 GBP |
0.2272 GBP |
| 2021-08-12 |
0.3500 GBP |
1,993,778.0000 REQ |
0.1932 GBP |
0.1929 GBP |
0.3500 GBP |
0.3500 GBP |