Identifier on Coinbase Pro: REQ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0763 GBP |
18,154.0000 REQ |
0.0771 GBP |
0.0754 GBP |
0.0773 GBP |
0.0763 GBP |
| 2023-05-02 |
0.0780 GBP |
413,897.0000 REQ |
0.0747 GBP |
0.0745 GBP |
0.0801 GBP |
0.0780 GBP |
| 2023-05-01 |
0.0738 GBP |
14,265.0000 REQ |
0.0740 GBP |
0.0735 GBP |
0.0755 GBP |
0.0738 GBP |
| 2023-04-30 |
0.0747 GBP |
12,594.0000 REQ |
0.0762 GBP |
0.0747 GBP |
0.0762 GBP |
0.0747 GBP |
| 2023-04-29 |
0.0772 GBP |
147,933.0000 REQ |
0.0737 GBP |
0.0729 GBP |
0.0805 GBP |
0.0772 GBP |
| 2023-04-28 |
0.0727 GBP |
50,768.0000 REQ |
0.0743 GBP |
0.0727 GBP |
0.0743 GBP |
0.0727 GBP |
| 2023-04-27 |
0.0751 GBP |
10,666.0000 REQ |
0.0762 GBP |
0.0751 GBP |
0.0762 GBP |
0.0751 GBP |
| 2023-04-26 |
0.0733 GBP |
15,673.0000 REQ |
0.0747 GBP |
0.0733 GBP |
0.0759 GBP |
0.0733 GBP |
| 2023-04-25 |
0.0741 GBP |
4,322.0000 REQ |
0.0723 GBP |
0.0720 GBP |
0.0741 GBP |
0.0741 GBP |
| 2023-04-24 |
0.0736 GBP |
13,263.0000 REQ |
0.0736 GBP |
0.0736 GBP |
0.0742 GBP |
0.0736 GBP |
| 2023-04-23 |
0.0743 GBP |
1,404.0000 REQ |
0.0740 GBP |
0.0740 GBP |
0.0743 GBP |
0.0743 GBP |
| 2023-04-22 |
0.0772 GBP |
18,188.0000 REQ |
0.0754 GBP |
0.0754 GBP |
0.0772 GBP |
0.0772 GBP |
| 2023-04-21 |
0.0746 GBP |
46,069.0000 REQ |
0.0782 GBP |
0.0742 GBP |
0.0794 GBP |
0.0746 GBP |
| 2023-04-20 |
0.0778 GBP |
21,258.0000 REQ |
0.0808 GBP |
0.0775 GBP |
0.0808 GBP |
0.0778 GBP |
| 2023-04-19 |
0.0817 GBP |
72,041.0000 REQ |
0.0850 GBP |
0.0814 GBP |
0.0850 GBP |
0.0817 GBP |
| 2023-04-18 |
0.0854 GBP |
21,557.0000 REQ |
0.0849 GBP |
0.0849 GBP |
0.0863 GBP |
0.0854 GBP |
| 2023-04-17 |
0.0838 GBP |
97,771.0000 REQ |
0.0846 GBP |
0.0824 GBP |
0.0853 GBP |
0.0838 GBP |
| 2023-04-16 |
0.0842 GBP |
17,174.0000 REQ |
0.0840 GBP |
0.0837 GBP |
0.0842 GBP |
0.0842 GBP |
| 2023-04-15 |
0.0839 GBP |
3,139.0000 REQ |
0.0840 GBP |
0.0839 GBP |
0.0840 GBP |
0.0839 GBP |
| 2023-04-14 |
0.0851 GBP |
33,597.0000 REQ |
0.0834 GBP |
0.0834 GBP |
0.0851 GBP |
0.0851 GBP |
| 2023-04-13 |
0.0824 GBP |
152,849.0000 REQ |
0.0827 GBP |
0.0813 GBP |
0.0835 GBP |
0.0824 GBP |
| 2023-04-12 |
0.0821 GBP |
742,347.0000 REQ |
0.0846 GBP |
0.0816 GBP |
0.0965 GBP |
0.0821 GBP |
| 2023-04-11 |
0.0832 GBP |
176,511.0000 REQ |
0.0818 GBP |
0.0805 GBP |
0.0858 GBP |
0.0832 GBP |
| 2023-04-10 |
0.0819 GBP |
38,971.0000 REQ |
0.0817 GBP |
0.0812 GBP |
0.0826 GBP |
0.0819 GBP |
| 2023-04-09 |
0.0818 GBP |
104,035.0000 REQ |
0.0807 GBP |
0.0807 GBP |
0.0822 GBP |
0.0818 GBP |
| 2023-04-08 |
0.0802 GBP |
58,164.0000 REQ |
0.0789 GBP |
0.0787 GBP |
0.0806 GBP |
0.0802 GBP |
| 2023-04-07 |
0.0784 GBP |
40,080.0000 REQ |
0.0813 GBP |
0.0782 GBP |
0.0829 GBP |
0.0784 GBP |
| 2023-04-06 |
0.0817 GBP |
211,094.0000 REQ |
0.0771 GBP |
0.0770 GBP |
0.0850 GBP |
0.0817 GBP |
| 2023-04-05 |
0.0768 GBP |
80,702.0000 REQ |
0.0771 GBP |
0.0760 GBP |
0.0780 GBP |
0.0768 GBP |
| 2023-04-04 |
0.0770 GBP |
56,363.0000 REQ |
0.0759 GBP |
0.0759 GBP |
0.0772 GBP |
0.0770 GBP |
| 2023-04-03 |
0.0761 GBP |
122,322.0000 REQ |
0.0771 GBP |
0.0747 GBP |
0.0774 GBP |
0.0761 GBP |
| 2023-04-02 |
0.0772 GBP |
66,883.0000 REQ |
0.0793 GBP |
0.0769 GBP |
0.0794 GBP |
0.0772 GBP |
| 2023-04-01 |
0.0787 GBP |
78,976.0000 REQ |
0.0794 GBP |
0.0785 GBP |
0.0795 GBP |
0.0787 GBP |
| 2023-03-31 |
0.0794 GBP |
184,983.0000 REQ |
0.0776 GBP |
0.0771 GBP |
0.0800 GBP |
0.0794 GBP |
| 2023-03-30 |
0.0775 GBP |
154,345.0000 REQ |
0.0798 GBP |
0.0768 GBP |
0.0809 GBP |
0.0775 GBP |
| 2023-03-29 |
0.0797 GBP |
110,710.0000 REQ |
0.0792 GBP |
0.0790 GBP |
0.0803 GBP |
0.0797 GBP |
| 2023-03-28 |
0.0776 GBP |
164,127.0000 REQ |
0.0763 GBP |
0.0757 GBP |
0.0787 GBP |
0.0776 GBP |
| 2023-03-27 |
0.0766 GBP |
211,004.0000 REQ |
0.0782 GBP |
0.0753 GBP |
0.0794 GBP |
0.0766 GBP |
| 2023-03-26 |
0.0785 GBP |
90,033.0000 REQ |
0.0774 GBP |
0.0774 GBP |
0.0790 GBP |
0.0785 GBP |
| 2023-03-25 |
0.0773 GBP |
81,467.0000 REQ |
0.0787 GBP |
0.0771 GBP |
0.0787 GBP |
0.0773 GBP |
| 2023-03-24 |
0.0789 GBP |
187,386.0000 REQ |
0.0819 GBP |
0.0789 GBP |
0.0820 GBP |
0.0789 GBP |
| 2023-03-23 |
0.0816 GBP |
223,274.0000 REQ |
0.0794 GBP |
0.0788 GBP |
0.0826 GBP |
0.0816 GBP |
| 2023-03-22 |
0.0788 GBP |
292,712.0000 REQ |
0.0837 GBP |
0.0777 GBP |
0.0843 GBP |
0.0788 GBP |
| 2023-03-21 |
0.0830 GBP |
96,996.0000 REQ |
0.0835 GBP |
0.0818 GBP |
0.0849 GBP |
0.0830 GBP |
| 2023-03-20 |
0.0842 GBP |
841,734.0000 REQ |
0.0831 GBP |
0.0816 GBP |
0.0879 GBP |
0.0842 GBP |
| 2023-03-19 |
0.0834 GBP |
139,149.0000 REQ |
0.0836 GBP |
0.0830 GBP |
0.0853 GBP |
0.0834 GBP |
| 2023-03-18 |
0.0839 GBP |
412,532.0000 REQ |
0.0838 GBP |
0.0823 GBP |
0.0853 GBP |
0.0839 GBP |
| 2023-03-17 |
0.0830 GBP |
179,329.0000 REQ |
0.0827 GBP |
0.0807 GBP |
0.0837 GBP |
0.0830 GBP |
| 2023-03-16 |
0.0816 GBP |
303,199.0000 REQ |
0.0777 GBP |
0.0772 GBP |
0.0849 GBP |
0.0816 GBP |
| 2023-03-15 |
0.0787 GBP |
130,128.0000 REQ |
0.0806 GBP |
0.0763 GBP |
0.0839 GBP |
0.0787 GBP |