Identifier on Coinbase Pro: REQ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0520 GBP |
2,917.0000 REQ |
0.0528 GBP |
0.0518 GBP |
0.0528 GBP |
0.0520 GBP |
| 2023-08-25 |
0.0512 GBP |
8,956.0000 REQ |
0.0512 GBP |
0.0512 GBP |
0.0512 GBP |
0.0512 GBP |
| 2023-08-24 |
0.0524 GBP |
4,081.0000 REQ |
0.0527 GBP |
0.0524 GBP |
0.0527 GBP |
0.0524 GBP |
| 2023-08-23 |
0.0531 GBP |
6,917.0000 REQ |
0.0528 GBP |
0.0521 GBP |
0.0532 GBP |
0.0531 GBP |
| 2023-08-22 |
0.0509 GBP |
40,397.0000 REQ |
0.0539 GBP |
0.0509 GBP |
0.0539 GBP |
0.0509 GBP |
| 2023-08-21 |
0.0545 GBP |
37,539.0000 REQ |
0.0539 GBP |
0.0525 GBP |
0.0545 GBP |
0.0545 GBP |
| 2023-08-20 |
0.0543 GBP |
22,269.0000 REQ |
0.0526 GBP |
0.0526 GBP |
0.0543 GBP |
0.0543 GBP |
| 2023-08-19 |
0.0526 GBP |
326.0000 REQ |
0.0526 GBP |
0.0526 GBP |
0.0526 GBP |
0.0526 GBP |
| 2023-08-18 |
0.0520 GBP |
19,304.0000 REQ |
0.0518 GBP |
0.0515 GBP |
0.0528 GBP |
0.0520 GBP |
| 2023-08-17 |
0.0524 GBP |
80,794.0000 REQ |
0.0567 GBP |
0.0524 GBP |
0.0576 GBP |
0.0524 GBP |
| 2023-08-16 |
0.0565 GBP |
82,148.0000 REQ |
0.0586 GBP |
0.0565 GBP |
0.0586 GBP |
0.0565 GBP |
| 2023-08-15 |
0.0589 GBP |
9,173.0000 REQ |
0.0615 GBP |
0.0589 GBP |
0.0625 GBP |
0.0589 GBP |
| 2023-08-14 |
0.0615 GBP |
500.0000 REQ |
0.0615 GBP |
0.0615 GBP |
0.0615 GBP |
0.0615 GBP |
| 2023-08-13 |
0.0615 GBP |
2,627.0000 REQ |
0.0614 GBP |
0.0612 GBP |
0.0615 GBP |
0.0615 GBP |
| 2023-08-12 |
0.0616 GBP |
3,608.0000 REQ |
0.0628 GBP |
0.0616 GBP |
0.0628 GBP |
0.0616 GBP |
| 2023-08-11 |
0.0621 GBP |
2,962.0000 REQ |
0.0621 GBP |
0.0621 GBP |
0.0621 GBP |
0.0621 GBP |
| 2023-08-10 |
0.0637 GBP |
39,617.0000 REQ |
0.0639 GBP |
0.0631 GBP |
0.0649 GBP |
0.0637 GBP |
| 2023-08-09 |
0.0618 GBP |
24,463.0000 REQ |
0.0611 GBP |
0.0611 GBP |
0.0663 GBP |
0.0618 GBP |
| 2023-08-08 |
0.0616 GBP |
30,341.0000 REQ |
0.0610 GBP |
0.0602 GBP |
0.0618 GBP |
0.0616 GBP |
| 2023-08-07 |
0.0602 GBP |
11,869.0000 REQ |
0.0604 GBP |
0.0592 GBP |
0.0604 GBP |
0.0602 GBP |
| 2023-08-06 |
0.0604 GBP |
13,614.0000 REQ |
0.0600 GBP |
0.0598 GBP |
0.0605 GBP |
0.0604 GBP |
| 2023-08-05 |
0.0601 GBP |
43,729.0000 REQ |
0.0633 GBP |
0.0597 GBP |
0.0671 GBP |
0.0601 GBP |
| 2023-08-04 |
0.0640 GBP |
23,285.0000 REQ |
0.0587 GBP |
0.0587 GBP |
0.0666 GBP |
0.0640 GBP |
| 2023-08-02 |
0.0584 GBP |
5,454.0000 REQ |
0.0588 GBP |
0.0584 GBP |
0.0588 GBP |
0.0584 GBP |
| 2023-08-01 |
0.0579 GBP |
18,400.0000 REQ |
0.0579 GBP |
0.0579 GBP |
0.0582 GBP |
0.0579 GBP |
| 2023-07-31 |
0.0583 GBP |
7,766.0000 REQ |
0.0596 GBP |
0.0583 GBP |
0.0596 GBP |
0.0583 GBP |
| 2023-07-30 |
0.0589 GBP |
1,106.0000 REQ |
0.0592 GBP |
0.0589 GBP |
0.0592 GBP |
0.0589 GBP |
| 2023-07-29 |
0.0602 GBP |
2,549.0000 REQ |
0.0600 GBP |
0.0600 GBP |
0.0602 GBP |
0.0602 GBP |
| 2023-07-28 |
0.0597 GBP |
1,547.0000 REQ |
0.0595 GBP |
0.0595 GBP |
0.0597 GBP |
0.0597 GBP |
| 2023-07-27 |
0.0602 GBP |
7.0000 REQ |
0.0602 GBP |
0.0602 GBP |
0.0602 GBP |
0.0602 GBP |
| 2023-07-26 |
0.0595 GBP |
7,141.0000 REQ |
0.0598 GBP |
0.0595 GBP |
0.0598 GBP |
0.0595 GBP |
| 2023-07-25 |
0.0596 GBP |
21,726.0000 REQ |
0.0591 GBP |
0.0591 GBP |
0.0631 GBP |
0.0596 GBP |
| 2023-07-24 |
0.0577 GBP |
24,276.0000 REQ |
0.0591 GBP |
0.0577 GBP |
0.0591 GBP |
0.0577 GBP |
| 2023-07-23 |
0.0603 GBP |
10,534.0000 REQ |
0.0607 GBP |
0.0596 GBP |
0.0608 GBP |
0.0603 GBP |
| 2023-07-22 |
0.0602 GBP |
7,540.0000 REQ |
0.0607 GBP |
0.0602 GBP |
0.0607 GBP |
0.0602 GBP |
| 2023-07-21 |
0.0603 GBP |
9,319.0000 REQ |
0.0603 GBP |
0.0599 GBP |
0.0604 GBP |
0.0603 GBP |
| 2023-07-20 |
0.0605 GBP |
767.0000 REQ |
0.0605 GBP |
0.0605 GBP |
0.0605 GBP |
0.0605 GBP |
| 2023-07-19 |
0.0606 GBP |
4,254.0000 REQ |
0.0610 GBP |
0.0606 GBP |
0.0612 GBP |
0.0606 GBP |
| 2023-07-18 |
0.0599 GBP |
9,265.0000 REQ |
0.0623 GBP |
0.0599 GBP |
0.0623 GBP |
0.0599 GBP |
| 2023-07-17 |
0.0619 GBP |
11,232.0000 REQ |
0.0623 GBP |
0.0617 GBP |
0.0623 GBP |
0.0619 GBP |
| 2023-07-16 |
0.0620 GBP |
52,616.0000 REQ |
0.0627 GBP |
0.0617 GBP |
0.0627 GBP |
0.0620 GBP |
| 2023-07-15 |
0.0633 GBP |
289.0000 REQ |
0.0633 GBP |
0.0633 GBP |
0.0633 GBP |
0.0633 GBP |
| 2023-07-14 |
0.0633 GBP |
76,134.0000 REQ |
0.0646 GBP |
0.0622 GBP |
0.0657 GBP |
0.0633 GBP |
| 2023-07-13 |
0.0646 GBP |
2,790.0000 REQ |
0.0640 GBP |
0.0640 GBP |
0.0651 GBP |
0.0646 GBP |
| 2023-07-12 |
0.0630 GBP |
38,821.0000 REQ |
0.0622 GBP |
0.0617 GBP |
0.0644 GBP |
0.0630 GBP |
| 2023-07-11 |
0.0620 GBP |
8,986.0000 REQ |
0.0626 GBP |
0.0620 GBP |
0.0626 GBP |
0.0620 GBP |
| 2023-07-10 |
0.0627 GBP |
47,666.0000 REQ |
0.0634 GBP |
0.0627 GBP |
0.0643 GBP |
0.0627 GBP |
| 2023-07-09 |
0.0645 GBP |
28,823.0000 REQ |
0.0655 GBP |
0.0644 GBP |
0.0655 GBP |
0.0645 GBP |
| 2023-07-08 |
0.0654 GBP |
48,141.0000 REQ |
0.0716 GBP |
0.0654 GBP |
0.0749 GBP |
0.0654 GBP |
| 2023-07-07 |
0.0730 GBP |
184,636.0000 REQ |
0.0654 GBP |
0.0642 GBP |
0.0857 GBP |
0.0730 GBP |