Identifier on Coinbase Pro: REQ-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0633 GBP |
133,881.0000 REQ |
0.0609 GBP |
0.0591 GBP |
0.0643 GBP |
0.0633 GBP |
| 2023-07-05 |
0.0609 GBP |
71,680.0000 REQ |
0.0614 GBP |
0.0608 GBP |
0.0614 GBP |
0.0609 GBP |
| 2023-07-04 |
0.0628 GBP |
28,934.0000 REQ |
0.0625 GBP |
0.0625 GBP |
0.0635 GBP |
0.0628 GBP |
| 2023-07-03 |
0.0625 GBP |
26,102.0000 REQ |
0.0618 GBP |
0.0618 GBP |
0.0627 GBP |
0.0625 GBP |
| 2023-07-02 |
0.0610 GBP |
848.0000 REQ |
0.0609 GBP |
0.0609 GBP |
0.0610 GBP |
0.0610 GBP |
| 2023-07-01 |
0.0621 GBP |
10,810.0000 REQ |
0.0605 GBP |
0.0604 GBP |
0.0623 GBP |
0.0621 GBP |
| 2023-06-30 |
0.0608 GBP |
39,497.0000 REQ |
0.0591 GBP |
0.0590 GBP |
0.0610 GBP |
0.0608 GBP |
| 2023-06-28 |
0.0595 GBP |
16,723.0000 REQ |
0.0601 GBP |
0.0595 GBP |
0.0601 GBP |
0.0595 GBP |
| 2023-06-26 |
0.0632 GBP |
5,291.0000 REQ |
0.0617 GBP |
0.0617 GBP |
0.0632 GBP |
0.0632 GBP |
| 2023-06-25 |
0.0634 GBP |
8,921.0000 REQ |
0.0635 GBP |
0.0634 GBP |
0.0635 GBP |
0.0634 GBP |
| 2023-06-24 |
0.0621 GBP |
5,348.0000 REQ |
0.0629 GBP |
0.0621 GBP |
0.0629 GBP |
0.0621 GBP |
| 2023-06-22 |
0.0631 GBP |
18,491.0000 REQ |
0.0598 GBP |
0.0598 GBP |
0.0665 GBP |
0.0631 GBP |
| 2023-06-21 |
0.0602 GBP |
1,956.0000 REQ |
0.0602 GBP |
0.0602 GBP |
0.0602 GBP |
0.0602 GBP |
| 2023-06-19 |
0.0582 GBP |
8,169.0000 REQ |
0.0569 GBP |
0.0567 GBP |
0.0582 GBP |
0.0582 GBP |
| 2023-06-18 |
0.0559 GBP |
653.0000 REQ |
0.0559 GBP |
0.0559 GBP |
0.0559 GBP |
0.0559 GBP |
| 2023-06-17 |
0.0574 GBP |
2,852.0000 REQ |
0.0574 GBP |
0.0574 GBP |
0.0574 GBP |
0.0574 GBP |
| 2023-06-13 |
0.0575 GBP |
3,610.0000 REQ |
0.0575 GBP |
0.0575 GBP |
0.0575 GBP |
0.0575 GBP |
| 2023-06-12 |
0.0565 GBP |
36,377.0000 REQ |
0.0568 GBP |
0.0565 GBP |
0.0571 GBP |
0.0565 GBP |
| 2023-06-11 |
0.0560 GBP |
7,237.0000 REQ |
0.0568 GBP |
0.0560 GBP |
0.0568 GBP |
0.0560 GBP |
| 2023-06-10 |
0.0564 GBP |
24,474.0000 REQ |
0.0600 GBP |
0.0562 GBP |
0.0600 GBP |
0.0564 GBP |
| 2023-06-09 |
0.0633 GBP |
647.0000 REQ |
0.0651 GBP |
0.0633 GBP |
0.0651 GBP |
0.0633 GBP |
| 2023-06-08 |
0.0653 GBP |
32,873.0000 REQ |
0.0634 GBP |
0.0634 GBP |
0.0654 GBP |
0.0653 GBP |
| 2023-06-06 |
0.0657 GBP |
15,934.0000 REQ |
0.0650 GBP |
0.0650 GBP |
0.0657 GBP |
0.0657 GBP |
| 2023-06-05 |
0.0656 GBP |
26,126.0000 REQ |
0.0708 GBP |
0.0656 GBP |
0.0708 GBP |
0.0656 GBP |
| 2023-06-04 |
0.0714 GBP |
2,249.0000 REQ |
0.0710 GBP |
0.0710 GBP |
0.0714 GBP |
0.0714 GBP |
| 2023-06-03 |
0.0703 GBP |
3,241.0000 REQ |
0.0703 GBP |
0.0703 GBP |
0.0703 GBP |
0.0703 GBP |
| 2023-06-01 |
0.0706 GBP |
18,741.0000 REQ |
0.0713 GBP |
0.0706 GBP |
0.0713 GBP |
0.0706 GBP |
| 2023-05-31 |
0.0709 GBP |
157,437.0000 REQ |
0.0691 GBP |
0.0687 GBP |
0.0760 GBP |
0.0709 GBP |
| 2023-05-30 |
0.0704 GBP |
20,774.0000 REQ |
0.0692 GBP |
0.0692 GBP |
0.0719 GBP |
0.0704 GBP |
| 2023-05-28 |
0.0698 GBP |
76,609.0000 REQ |
0.0687 GBP |
0.0676 GBP |
0.0698 GBP |
0.0698 GBP |
| 2023-05-26 |
0.0696 GBP |
29,787.0000 REQ |
0.0696 GBP |
0.0687 GBP |
0.0696 GBP |
0.0696 GBP |
| 2023-05-25 |
0.0697 GBP |
92,536.0000 REQ |
0.0669 GBP |
0.0669 GBP |
0.0700 GBP |
0.0697 GBP |
| 2023-05-24 |
0.0673 GBP |
20,774.0000 REQ |
0.0684 GBP |
0.0670 GBP |
0.0691 GBP |
0.0673 GBP |
| 2023-05-23 |
0.0695 GBP |
5,772.0000 REQ |
0.0699 GBP |
0.0695 GBP |
0.0701 GBP |
0.0695 GBP |
| 2023-05-21 |
0.0711 GBP |
14,378.0000 REQ |
0.0720 GBP |
0.0711 GBP |
0.0720 GBP |
0.0711 GBP |
| 2023-05-20 |
0.0722 GBP |
32,731.0000 REQ |
0.0720 GBP |
0.0720 GBP |
0.0726 GBP |
0.0722 GBP |
| 2023-05-18 |
0.0714 GBP |
9,471.0000 REQ |
0.0720 GBP |
0.0711 GBP |
0.0720 GBP |
0.0714 GBP |
| 2023-05-17 |
0.0707 GBP |
4,693.0000 REQ |
0.0717 GBP |
0.0707 GBP |
0.0717 GBP |
0.0707 GBP |
| 2023-05-16 |
0.0713 GBP |
2,209.0000 REQ |
0.0716 GBP |
0.0713 GBP |
0.0716 GBP |
0.0713 GBP |
| 2023-05-14 |
0.0721 GBP |
180,159.0000 REQ |
0.0715 GBP |
0.0709 GBP |
0.0740 GBP |
0.0721 GBP |
| 2023-05-13 |
0.0713 GBP |
44,789.0000 REQ |
0.0723 GBP |
0.0708 GBP |
0.0723 GBP |
0.0713 GBP |
| 2023-05-12 |
0.0724 GBP |
152,704.0000 REQ |
0.0685 GBP |
0.0685 GBP |
0.0726 GBP |
0.0724 GBP |
| 2023-05-11 |
0.0703 GBP |
161,338.0000 REQ |
0.0709 GBP |
0.0702 GBP |
0.0754 GBP |
0.0703 GBP |
| 2023-05-10 |
0.0695 GBP |
12,295.0000 REQ |
0.0703 GBP |
0.0695 GBP |
0.0718 GBP |
0.0695 GBP |
| 2023-05-09 |
0.0708 GBP |
126,032.0000 REQ |
0.0706 GBP |
0.0704 GBP |
0.0733 GBP |
0.0708 GBP |
| 2023-05-08 |
0.0698 GBP |
34,551.0000 REQ |
0.0700 GBP |
0.0690 GBP |
0.0722 GBP |
0.0698 GBP |
| 2023-05-07 |
0.0720 GBP |
18,455.0000 REQ |
0.0728 GBP |
0.0720 GBP |
0.0733 GBP |
0.0720 GBP |
| 2023-05-06 |
0.0732 GBP |
22,258.0000 REQ |
0.0744 GBP |
0.0726 GBP |
0.0744 GBP |
0.0732 GBP |
| 2023-05-05 |
0.0755 GBP |
69,408.0000 REQ |
0.0753 GBP |
0.0744 GBP |
0.0763 GBP |
0.0755 GBP |
| 2023-05-04 |
0.0752 GBP |
2,125.0000 REQ |
0.0754 GBP |
0.0750 GBP |
0.0754 GBP |
0.0752 GBP |