Identifier on Coinbase Pro: REP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
7.3300 USD |
13,173.8513 REP |
7.4700 USD |
7.3100 USD |
7.7200 USD |
7.3300 USD |
| 2022-10-29 |
7.3700 USD |
12,965.5368 REP |
7.4400 USD |
7.2500 USD |
7.4900 USD |
7.3700 USD |
| 2022-10-28 |
7.4300 USD |
5,962.0743 REP |
7.4500 USD |
7.2700 USD |
7.5100 USD |
7.4300 USD |
| 2022-10-27 |
7.4000 USD |
12,151.7720 REP |
7.5300 USD |
7.2800 USD |
7.6800 USD |
7.4000 USD |
| 2022-10-26 |
7.5100 USD |
53,453.7057 REP |
7.1800 USD |
7.1700 USD |
8.2000 USD |
7.5100 USD |
| 2022-10-25 |
7.2100 USD |
75,905.3490 REP |
7.1900 USD |
7.1300 USD |
8.5000 USD |
7.2100 USD |
| 2022-10-24 |
7.2300 USD |
6,415.7003 REP |
7.3000 USD |
7.1200 USD |
7.4900 USD |
7.2300 USD |
| 2022-10-23 |
7.2600 USD |
6,001.1040 REP |
7.2100 USD |
7.1500 USD |
7.4700 USD |
7.2600 USD |
| 2022-10-22 |
7.1800 USD |
3,196.7113 REP |
7.2200 USD |
7.0900 USD |
7.4100 USD |
7.1800 USD |
| 2022-10-21 |
7.1800 USD |
8,149.0397 REP |
7.3800 USD |
7.0700 USD |
7.4800 USD |
7.1800 USD |
| 2022-10-20 |
7.4400 USD |
10,646.6408 REP |
7.1600 USD |
7.0700 USD |
7.7900 USD |
7.4400 USD |
| 2022-10-19 |
7.2000 USD |
5,773.3242 REP |
7.1300 USD |
7.0700 USD |
7.2300 USD |
7.2000 USD |
| 2022-10-18 |
7.1200 USD |
6,488.6996 REP |
7.1800 USD |
7.0700 USD |
7.2500 USD |
7.1200 USD |
| 2022-10-17 |
7.2100 USD |
2,699.8695 REP |
7.2100 USD |
7.0800 USD |
7.2800 USD |
7.2100 USD |
| 2022-10-16 |
7.1800 USD |
1,960.2450 REP |
7.1600 USD |
7.0600 USD |
7.3100 USD |
7.1800 USD |
| 2022-10-15 |
7.1600 USD |
3,387.6348 REP |
7.2800 USD |
7.1300 USD |
7.3700 USD |
7.1600 USD |
| 2022-10-14 |
7.2400 USD |
4,488.0601 REP |
7.2500 USD |
7.0700 USD |
7.4000 USD |
7.2400 USD |
| 2022-10-13 |
7.2400 USD |
25,372.1153 REP |
7.1600 USD |
7.0200 USD |
7.4100 USD |
7.2400 USD |
| 2022-10-12 |
7.1600 USD |
23,863.8562 REP |
7.3900 USD |
7.1300 USD |
7.8000 USD |
7.1600 USD |
| 2022-10-11 |
7.4000 USD |
12,869.2397 REP |
7.1400 USD |
7.1000 USD |
7.4300 USD |
7.4000 USD |
| 2022-10-10 |
7.1600 USD |
15,214.8838 REP |
7.2700 USD |
7.1300 USD |
7.3300 USD |
7.1600 USD |
| 2022-10-09 |
7.2700 USD |
14,292.4112 REP |
7.4300 USD |
7.2000 USD |
7.5700 USD |
7.2700 USD |
| 2022-10-08 |
7.3800 USD |
11,990.3837 REP |
7.2900 USD |
7.2000 USD |
7.4500 USD |
7.3800 USD |
| 2022-10-07 |
7.2900 USD |
7,291.9603 REP |
7.2600 USD |
7.2000 USD |
7.4100 USD |
7.2900 USD |
| 2022-10-06 |
7.3000 USD |
11,353.7829 REP |
7.5900 USD |
7.1000 USD |
7.6400 USD |
7.3000 USD |
| 2022-10-05 |
7.5800 USD |
10,343.4494 REP |
7.6300 USD |
7.4600 USD |
7.8100 USD |
7.5800 USD |
| 2022-10-04 |
7.6100 USD |
4,595.3837 REP |
7.4300 USD |
7.3000 USD |
7.6600 USD |
7.6100 USD |
| 2022-10-03 |
7.4400 USD |
9,701.1286 REP |
7.3800 USD |
7.2200 USD |
7.5400 USD |
7.4400 USD |
| 2022-10-02 |
7.3000 USD |
8,224.7157 REP |
7.4100 USD |
7.2000 USD |
7.6500 USD |
7.3000 USD |
| 2022-10-01 |
7.3700 USD |
31,964.4349 REP |
7.1300 USD |
7.1000 USD |
7.6100 USD |
7.3700 USD |
| 2022-09-30 |
7.1500 USD |
60,340.7091 REP |
7.0200 USD |
6.9200 USD |
7.7000 USD |
7.1500 USD |
| 2022-09-29 |
7.0200 USD |
3,721.9541 REP |
7.0000 USD |
6.8800 USD |
7.0200 USD |
7.0200 USD |
| 2022-09-28 |
7.0300 USD |
5,073.6254 REP |
7.1000 USD |
6.8600 USD |
7.2400 USD |
7.0300 USD |
| 2022-09-27 |
6.9900 USD |
5,492.1237 REP |
7.0900 USD |
6.9300 USD |
7.2300 USD |
6.9900 USD |
| 2022-09-26 |
7.0800 USD |
3,129.4286 REP |
7.1200 USD |
6.9200 USD |
7.1300 USD |
7.0800 USD |
| 2022-09-25 |
7.1200 USD |
2,147.7444 REP |
7.1700 USD |
7.0800 USD |
7.2200 USD |
7.1200 USD |
| 2022-09-24 |
7.1500 USD |
986.0973 REP |
7.2000 USD |
7.1400 USD |
7.2900 USD |
7.1500 USD |
| 2022-09-23 |
7.2200 USD |
2,711.0311 REP |
7.2400 USD |
6.9900 USD |
7.3000 USD |
7.2200 USD |
| 2022-09-22 |
7.2400 USD |
3,815.9225 REP |
6.9200 USD |
6.8700 USD |
7.2600 USD |
7.2400 USD |
| 2022-09-21 |
6.8400 USD |
13,587.1653 REP |
6.9300 USD |
6.8400 USD |
7.2300 USD |
6.8400 USD |
| 2022-09-20 |
6.9500 USD |
4,743.3388 REP |
7.1700 USD |
6.9200 USD |
7.1700 USD |
6.9500 USD |
| 2022-09-19 |
7.1900 USD |
7,516.4274 REP |
7.1600 USD |
6.8400 USD |
7.1900 USD |
7.1900 USD |
| 2022-09-18 |
7.1400 USD |
3,966.0738 REP |
7.4800 USD |
7.1400 USD |
7.5100 USD |
7.1400 USD |
| 2022-09-17 |
7.4800 USD |
2,442.8242 REP |
7.4100 USD |
7.4000 USD |
7.5000 USD |
7.4800 USD |
| 2022-09-16 |
7.4100 USD |
9,272.5989 REP |
7.3400 USD |
7.3000 USD |
7.5200 USD |
7.4100 USD |
| 2022-09-15 |
7.3100 USD |
7,211.8314 REP |
7.6500 USD |
7.2900 USD |
7.7100 USD |
7.3100 USD |
| 2022-09-14 |
7.5800 USD |
7,720.7806 REP |
7.5200 USD |
7.3500 USD |
7.6100 USD |
7.5800 USD |
| 2022-09-13 |
7.6900 USD |
5,150.0283 REP |
8.1900 USD |
7.6900 USD |
8.3400 USD |
7.6900 USD |
| 2022-09-12 |
8.2100 USD |
10,574.4161 REP |
8.3000 USD |
8.0900 USD |
8.4000 USD |
8.2100 USD |
| 2022-09-11 |
8.3100 USD |
16,711.5024 REP |
8.1400 USD |
8.0100 USD |
8.4400 USD |
8.3100 USD |