Identifier on Coinbase Pro: REP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
5.2500 USD |
107,562.1095 REP |
5.6700 USD |
5.1400 USD |
6.9000 USD |
5.2500 USD |
| 2022-12-18 |
5.6400 USD |
44,358.4101 REP |
5.1000 USD |
5.0500 USD |
6.3400 USD |
5.6400 USD |
| 2022-12-17 |
5.0400 USD |
8,383.2351 REP |
5.0900 USD |
5.0000 USD |
5.1400 USD |
5.0400 USD |
| 2022-12-16 |
5.1100 USD |
10,168.3806 REP |
5.3500 USD |
5.0700 USD |
5.3900 USD |
5.1100 USD |
| 2022-12-15 |
5.3300 USD |
10,253.0898 REP |
5.5400 USD |
5.3200 USD |
5.5400 USD |
5.3300 USD |
| 2022-12-14 |
5.5500 USD |
10,686.9806 REP |
5.5400 USD |
5.5100 USD |
5.7000 USD |
5.5500 USD |
| 2022-12-13 |
5.5500 USD |
9,016.3102 REP |
5.5000 USD |
5.3900 USD |
5.6800 USD |
5.5500 USD |
| 2022-12-12 |
5.5300 USD |
9,518.5140 REP |
5.7700 USD |
5.4300 USD |
5.9100 USD |
5.5300 USD |
| 2022-12-11 |
5.6800 USD |
9,751.8813 REP |
5.5700 USD |
5.5200 USD |
5.8600 USD |
5.6800 USD |
| 2022-12-10 |
5.5100 USD |
7,799.8407 REP |
5.5200 USD |
5.4400 USD |
5.7700 USD |
5.5100 USD |
| 2022-12-09 |
5.4900 USD |
2,585.6215 REP |
5.5200 USD |
5.4500 USD |
5.5400 USD |
5.4900 USD |
| 2022-12-08 |
5.5100 USD |
7,410.7446 REP |
5.4000 USD |
5.3900 USD |
5.6700 USD |
5.5100 USD |
| 2022-12-07 |
5.4500 USD |
16,850.0655 REP |
5.7500 USD |
5.2600 USD |
5.7700 USD |
5.4500 USD |
| 2022-12-06 |
5.7800 USD |
2,314.9824 REP |
5.6800 USD |
5.6200 USD |
5.8000 USD |
5.7800 USD |
| 2022-12-05 |
5.6600 USD |
3,040.9221 REP |
5.8100 USD |
5.6400 USD |
5.8600 USD |
5.6600 USD |
| 2022-12-04 |
5.7400 USD |
1,595.7261 REP |
5.7200 USD |
5.6500 USD |
5.8600 USD |
5.7400 USD |
| 2022-12-03 |
5.7600 USD |
1,397.8252 REP |
5.8000 USD |
5.7100 USD |
5.9400 USD |
5.7600 USD |
| 2022-12-02 |
5.7700 USD |
5,298.8444 REP |
6.0400 USD |
5.7300 USD |
6.1000 USD |
5.7700 USD |
| 2022-12-01 |
6.0100 USD |
8,058.3915 REP |
6.4300 USD |
5.8500 USD |
6.5500 USD |
6.0100 USD |
| 2022-11-30 |
6.4500 USD |
26,691.3453 REP |
6.1700 USD |
6.1000 USD |
7.0800 USD |
6.4500 USD |
| 2022-11-29 |
6.1400 USD |
43,773.4889 REP |
6.1000 USD |
5.9000 USD |
6.5600 USD |
6.1400 USD |
| 2022-11-28 |
6.4500 USD |
164,154.7125 REP |
5.4400 USD |
5.3800 USD |
6.6500 USD |
6.4500 USD |
| 2022-11-27 |
5.3500 USD |
3,881.2236 REP |
5.3300 USD |
5.2900 USD |
5.4100 USD |
5.3500 USD |
| 2022-11-26 |
5.3000 USD |
2,918.3514 REP |
5.2800 USD |
5.2500 USD |
5.3500 USD |
5.3000 USD |
| 2022-11-25 |
5.3000 USD |
4,586.3274 REP |
5.4400 USD |
5.2500 USD |
5.4400 USD |
5.3000 USD |
| 2022-11-24 |
5.4400 USD |
5,480.8709 REP |
5.4100 USD |
5.2900 USD |
5.5400 USD |
5.4400 USD |
| 2022-11-23 |
5.4500 USD |
4,835.5541 REP |
5.1500 USD |
5.1500 USD |
5.4700 USD |
5.4500 USD |
| 2022-11-22 |
5.1200 USD |
2,451.4667 REP |
5.0100 USD |
4.8500 USD |
5.1200 USD |
5.1200 USD |
| 2022-11-21 |
4.9700 USD |
33,907.3861 REP |
5.0500 USD |
4.8700 USD |
5.2800 USD |
4.9700 USD |
| 2022-11-20 |
5.0600 USD |
57,003.0394 REP |
5.3800 USD |
5.0600 USD |
6.2500 USD |
5.0600 USD |
| 2022-11-19 |
5.3700 USD |
16,586.9933 REP |
5.2800 USD |
5.2100 USD |
5.3800 USD |
5.3700 USD |
| 2022-11-18 |
5.2300 USD |
8,408.3840 REP |
5.0400 USD |
5.0100 USD |
5.3100 USD |
5.2300 USD |
| 2022-11-17 |
5.0400 USD |
5,423.0504 REP |
5.1100 USD |
4.9400 USD |
5.1100 USD |
5.0400 USD |
| 2022-11-16 |
5.0900 USD |
10,296.7597 REP |
5.1900 USD |
4.9600 USD |
5.3100 USD |
5.0900 USD |
| 2022-11-15 |
5.2300 USD |
58,219.5352 REP |
4.9100 USD |
4.9000 USD |
5.8200 USD |
5.2300 USD |
| 2022-11-14 |
4.8300 USD |
16,086.6957 REP |
4.8700 USD |
4.5200 USD |
5.0600 USD |
4.8300 USD |
| 2022-11-13 |
4.9500 USD |
7,888.0163 REP |
5.1900 USD |
4.8200 USD |
5.2600 USD |
4.9500 USD |
| 2022-11-12 |
5.1600 USD |
19,989.5773 REP |
5.3600 USD |
5.1400 USD |
5.5200 USD |
5.1600 USD |
| 2022-11-11 |
5.3100 USD |
18,816.9466 REP |
5.4100 USD |
5.1100 USD |
5.6300 USD |
5.3100 USD |
| 2022-11-10 |
5.3200 USD |
19,185.7781 REP |
4.5400 USD |
4.4800 USD |
5.5300 USD |
5.3200 USD |
| 2022-11-09 |
4.4900 USD |
52,315.4036 REP |
6.0100 USD |
4.4500 USD |
6.1300 USD |
4.4900 USD |
| 2022-11-08 |
5.9800 USD |
30,904.9991 REP |
6.9800 USD |
5.6700 USD |
6.9900 USD |
5.9800 USD |
| 2022-11-07 |
6.9500 USD |
7,847.2432 REP |
6.9100 USD |
6.8800 USD |
7.0700 USD |
6.9500 USD |
| 2022-11-06 |
6.9400 USD |
6,915.0237 REP |
7.1000 USD |
6.9200 USD |
7.1100 USD |
6.9400 USD |
| 2022-11-05 |
7.1100 USD |
24,013.6119 REP |
7.0800 USD |
6.9500 USD |
7.2300 USD |
7.1100 USD |
| 2022-11-04 |
7.0500 USD |
48,993.5227 REP |
7.2100 USD |
6.9000 USD |
7.3200 USD |
7.0500 USD |
| 2022-11-03 |
7.2200 USD |
6,314.1063 REP |
7.1800 USD |
7.1800 USD |
7.3900 USD |
7.2200 USD |
| 2022-11-02 |
7.1800 USD |
11,103.1981 REP |
7.2300 USD |
7.1500 USD |
7.2600 USD |
7.1800 USD |
| 2022-11-01 |
7.2900 USD |
8,143.3281 REP |
7.3900 USD |
7.2100 USD |
7.4100 USD |
7.2900 USD |
| 2022-10-31 |
7.3600 USD |
23,774.0173 REP |
7.3400 USD |
7.2400 USD |
7.5600 USD |
7.3600 USD |