Identifier on Coinbase Pro: REP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
20.5200 USD |
41,983.7717 REP |
20.4900 USD |
19.9300 USD |
21.1700 USD |
20.5500 USD |
| 2019-05-28 |
20.3600 USD |
26,311.3341 REP |
20.2100 USD |
20.0600 USD |
20.6400 USD |
20.5100 USD |
| 2019-05-27 |
20.2000 USD |
55,767.1687 REP |
20.1000 USD |
19.5400 USD |
20.9800 USD |
20.3000 USD |
| 2019-05-26 |
19.8200 USD |
30,551.3679 REP |
19.5200 USD |
19.1300 USD |
20.5000 USD |
20.1200 USD |
| 2019-05-25 |
19.5250 USD |
14,218.8490 REP |
19.4500 USD |
19.4000 USD |
20.0000 USD |
19.6000 USD |
| 2019-05-24 |
19.4700 USD |
34,322.4896 REP |
19.6500 USD |
19.2100 USD |
20.6900 USD |
19.2900 USD |
| 2019-05-23 |
19.4850 USD |
23,630.4513 REP |
19.3400 USD |
18.3800 USD |
19.7600 USD |
19.6300 USD |
| 2019-05-22 |
19.8900 USD |
28,511.2264 REP |
20.4400 USD |
19.2500 USD |
21.3500 USD |
19.3400 USD |
| 2019-05-21 |
20.8800 USD |
51,321.1471 REP |
21.2300 USD |
20.0000 USD |
21.2500 USD |
20.5300 USD |
| 2019-05-20 |
22.0350 USD |
14,256.4395 REP |
22.8200 USD |
20.5800 USD |
22.8200 USD |
21.2500 USD |
| 2019-05-19 |
22.2000 USD |
26,751.0150 REP |
21.7500 USD |
21.7500 USD |
22.9000 USD |
22.6500 USD |
| 2019-05-18 |
21.4800 USD |
18,303.9319 REP |
21.2100 USD |
20.9100 USD |
22.1900 USD |
21.7500 USD |
| 2019-05-17 |
22.1400 USD |
39,724.5112 REP |
23.0700 USD |
19.0000 USD |
23.2100 USD |
21.2100 USD |
| 2019-05-16 |
23.6800 USD |
47,017.9800 REP |
24.4100 USD |
21.3500 USD |
26.0000 USD |
22.9500 USD |
| 2019-05-15 |
22.7700 USD |
52,048.2200 REP |
21.1900 USD |
20.9200 USD |
25.0000 USD |
24.3500 USD |
| 2019-05-14 |
20.8750 USD |
32,011.8000 REP |
20.5600 USD |
20.4700 USD |
21.4000 USD |
21.1900 USD |
| 2019-05-13 |
20.4000 USD |
27,721.0800 REP |
20.1100 USD |
19.9000 USD |
21.3500 USD |
20.6900 USD |
| 2019-05-12 |
20.6400 USD |
30,475.9700 REP |
21.1700 USD |
19.8300 USD |
21.5000 USD |
20.1100 USD |
| 2019-05-11 |
20.5650 USD |
44,306.4400 REP |
19.8700 USD |
19.7100 USD |
21.9000 USD |
21.2600 USD |
| 2019-05-10 |
19.4850 USD |
18,071.1500 REP |
19.0900 USD |
18.6600 USD |
20.1600 USD |
19.8800 USD |
| 2019-05-09 |
19.4550 USD |
10,331.2600 REP |
19.8200 USD |
18.7900 USD |
20.1600 USD |
19.0900 USD |
| 2019-05-08 |
19.7550 USD |
9,172.8700 REP |
19.7000 USD |
19.5200 USD |
20.0000 USD |
19.8100 USD |
| 2019-05-07 |
20.3300 USD |
15,136.4400 REP |
20.7500 USD |
19.6900 USD |
21.1000 USD |
19.9100 USD |
| 2019-05-06 |
20.3650 USD |
14,443.4900 REP |
20.0000 USD |
19.5000 USD |
20.7500 USD |
20.7300 USD |
| 2019-05-05 |
20.0300 USD |
5,349.2200 REP |
20.0600 USD |
19.8300 USD |
20.3200 USD |
20.0000 USD |
| 2019-05-04 |
20.2050 USD |
13,270.4100 REP |
20.3500 USD |
19.7200 USD |
21.1400 USD |
20.0600 USD |
| 2019-05-03 |
20.2200 USD |
21,380.5800 REP |
19.9900 USD |
19.6100 USD |
20.8200 USD |
20.4500 USD |
| 2019-05-02 |
20.1650 USD |
10,922.4000 REP |
20.2900 USD |
19.9600 USD |
20.7900 USD |
20.0400 USD |
| 2019-05-01 |
20.6850 USD |
17,728.1800 REP |
21.0100 USD |
19.9700 USD |
21.2000 USD |
20.3600 USD |
| 2019-04-30 |
20.6150 USD |
26,504.2900 REP |
20.2200 USD |
20.0800 USD |
21.6500 USD |
21.0100 USD |
| 2019-04-29 |
20.6550 USD |
25,350.8700 REP |
21.0300 USD |
19.4500 USD |
21.3500 USD |
20.2800 USD |
| 2019-04-28 |
21.2400 USD |
14,415.4800 REP |
21.3900 USD |
20.8300 USD |
21.9500 USD |
21.0900 USD |
| 2019-04-27 |
21.5400 USD |
9,824.0000 REP |
21.6900 USD |
21.1500 USD |
22.0000 USD |
21.3900 USD |
| 2019-04-26 |
21.3950 USD |
30,340.4300 REP |
21.1000 USD |
20.5100 USD |
22.1400 USD |
21.6900 USD |
| 2019-04-25 |
21.4700 USD |
43,313.6200 REP |
21.8400 USD |
20.4800 USD |
23.1000 USD |
21.1000 USD |
| 2019-04-24 |
21.7600 USD |
26,329.7100 REP |
21.6900 USD |
20.3500 USD |
22.2700 USD |
21.8300 USD |
| 2019-04-23 |
22.3350 USD |
28,528.5500 REP |
22.9200 USD |
21.3700 USD |
22.9200 USD |
21.7500 USD |
| 2019-04-22 |
21.9250 USD |
85,742.1700 REP |
20.9800 USD |
20.9500 USD |
25.0000 USD |
22.8700 USD |
| 2019-04-21 |
21.3200 USD |
20,096.9300 REP |
21.6800 USD |
20.0400 USD |
21.7300 USD |
20.9600 USD |
| 2019-04-20 |
21.9100 USD |
30,809.1600 REP |
22.1400 USD |
21.3000 USD |
22.4300 USD |
21.6800 USD |
| 2019-04-19 |
21.7450 USD |
42,238.2500 REP |
21.3800 USD |
20.6000 USD |
22.6900 USD |
22.1100 USD |
| 2019-04-18 |
20.8500 USD |
124,401.2900 REP |
20.3400 USD |
20.2400 USD |
29.0000 USD |
21.3600 USD |
| 2019-04-17 |
19.6900 USD |
14,506.5600 REP |
19.0400 USD |
18.9700 USD |
20.3400 USD |
20.3400 USD |
| 2019-04-16 |
18.8600 USD |
3,828.0300 REP |
18.6600 USD |
18.2100 USD |
20.2600 USD |
19.0600 USD |
| 2019-04-15 |
19.4700 USD |
6,755.6700 REP |
20.2500 USD |
18.2400 USD |
20.7000 USD |
18.6900 USD |
| 2019-04-14 |
19.5500 USD |
4,363.4100 REP |
18.8400 USD |
18.6700 USD |
20.3500 USD |
20.2600 USD |
| 2019-04-13 |
19.1100 USD |
3,929.0600 REP |
19.4400 USD |
18.5900 USD |
19.4800 USD |
18.7800 USD |
| 2019-04-12 |
18.8000 USD |
8,807.7800 REP |
18.1600 USD |
17.8000 USD |
20.6800 USD |
19.4400 USD |
| 2019-04-11 |
19.0650 USD |
5,365.1400 REP |
19.9000 USD |
17.1800 USD |
19.9000 USD |
18.2300 USD |
| 2019-04-10 |
20.1750 USD |
3,363.4300 REP |
20.5300 USD |
19.5600 USD |
20.7800 USD |
19.8200 USD |