Identifier on Coinbase Pro: REP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
8.8500 USD |
79,945.0121 REP |
9.1200 USD |
8.5100 USD |
9.7400 USD |
8.8500 USD |
| 2023-02-06 |
9.1300 USD |
146,969.3315 REP |
11.0000 USD |
8.6000 USD |
12.6500 USD |
9.1300 USD |
| 2023-02-05 |
10.7500 USD |
329,241.2978 REP |
6.3200 USD |
6.3000 USD |
14.8900 USD |
10.7500 USD |
| 2023-02-04 |
6.3700 USD |
10,617.8699 REP |
6.2200 USD |
6.1700 USD |
6.3900 USD |
6.3700 USD |
| 2023-02-03 |
6.2000 USD |
3,254.5765 REP |
6.1500 USD |
6.1400 USD |
6.2500 USD |
6.2000 USD |
| 2023-02-02 |
6.2000 USD |
11,459.7106 REP |
6.0300 USD |
5.8700 USD |
6.3400 USD |
6.2000 USD |
| 2023-02-01 |
6.0400 USD |
9,870.9753 REP |
5.9500 USD |
5.6200 USD |
6.0400 USD |
6.0400 USD |
| 2023-01-31 |
5.9600 USD |
1,721.2930 REP |
6.0100 USD |
5.8000 USD |
6.0600 USD |
5.9600 USD |
| 2023-01-30 |
5.9900 USD |
3,373.0626 REP |
6.2300 USD |
5.9600 USD |
6.2400 USD |
5.9900 USD |
| 2023-01-29 |
6.2300 USD |
8,582.7767 REP |
6.3100 USD |
6.0000 USD |
6.3400 USD |
6.2300 USD |
| 2023-01-28 |
6.3000 USD |
8,590.6688 REP |
6.2600 USD |
6.1200 USD |
6.3400 USD |
6.3000 USD |
| 2023-01-27 |
6.2500 USD |
7,768.4986 REP |
6.2000 USD |
6.0700 USD |
6.3000 USD |
6.2500 USD |
| 2023-01-26 |
6.1900 USD |
8,034.8530 REP |
5.9000 USD |
5.9000 USD |
6.2800 USD |
6.1900 USD |
| 2023-01-25 |
5.8900 USD |
3,297.2037 REP |
5.6900 USD |
5.6300 USD |
5.9100 USD |
5.8900 USD |
| 2023-01-24 |
5.6900 USD |
9,543.7067 REP |
6.0300 USD |
5.5600 USD |
6.2500 USD |
5.6900 USD |
| 2023-01-23 |
6.0700 USD |
4,246.1825 REP |
6.0700 USD |
5.9800 USD |
6.2300 USD |
6.0700 USD |
| 2023-01-22 |
6.1100 USD |
27,358.6600 REP |
5.8500 USD |
5.8500 USD |
6.5900 USD |
6.1100 USD |
| 2023-01-21 |
5.8500 USD |
14,134.7386 REP |
5.7100 USD |
5.6200 USD |
6.0400 USD |
5.8500 USD |
| 2023-01-20 |
5.7400 USD |
4,364.7424 REP |
5.5800 USD |
5.4400 USD |
5.7400 USD |
5.7400 USD |
| 2023-01-19 |
5.5400 USD |
9,062.5561 REP |
5.6600 USD |
5.1800 USD |
5.6900 USD |
5.5400 USD |
| 2023-01-18 |
5.7200 USD |
9,588.9679 REP |
6.0900 USD |
5.7100 USD |
6.1200 USD |
5.7200 USD |
| 2023-01-17 |
6.0600 USD |
3,757.2157 REP |
6.1100 USD |
6.0100 USD |
6.1600 USD |
6.0600 USD |
| 2023-01-16 |
6.1300 USD |
9,574.9517 REP |
6.1100 USD |
6.0500 USD |
6.2200 USD |
6.1300 USD |
| 2023-01-15 |
6.1000 USD |
17,433.9390 REP |
6.0900 USD |
5.9700 USD |
6.3300 USD |
6.1000 USD |
| 2023-01-14 |
6.1100 USD |
18,517.8177 REP |
5.8100 USD |
5.7900 USD |
6.1300 USD |
6.1100 USD |
| 2023-01-13 |
5.8000 USD |
6,520.2154 REP |
5.7800 USD |
5.6300 USD |
5.8600 USD |
5.8000 USD |
| 2023-01-12 |
5.7500 USD |
16,523.1080 REP |
5.6200 USD |
5.5000 USD |
5.7700 USD |
5.7500 USD |
| 2023-01-11 |
5.5700 USD |
23,175.8184 REP |
5.2700 USD |
5.2200 USD |
5.6800 USD |
5.5700 USD |
| 2023-01-10 |
5.2800 USD |
8,254.0825 REP |
5.4200 USD |
5.1800 USD |
5.4700 USD |
5.2800 USD |
| 2023-01-09 |
5.4100 USD |
12,130.2473 REP |
5.3400 USD |
5.2800 USD |
5.5300 USD |
5.4100 USD |
| 2023-01-08 |
5.3100 USD |
10,440.9065 REP |
5.2400 USD |
5.1800 USD |
5.4000 USD |
5.3100 USD |
| 2023-01-07 |
5.2100 USD |
2,384.4383 REP |
5.2100 USD |
5.1800 USD |
5.3000 USD |
5.2100 USD |
| 2023-01-06 |
5.2100 USD |
10,161.3230 REP |
5.3800 USD |
5.1000 USD |
5.4200 USD |
5.2100 USD |
| 2023-01-05 |
5.4600 USD |
16,558.5971 REP |
5.1200 USD |
5.1000 USD |
5.5100 USD |
5.4600 USD |
| 2023-01-04 |
5.1100 USD |
6,951.0229 REP |
5.0300 USD |
5.0300 USD |
5.2000 USD |
5.1100 USD |
| 2023-01-03 |
5.0700 USD |
7,932.2981 REP |
5.0500 USD |
5.0100 USD |
5.1100 USD |
5.0700 USD |
| 2023-01-02 |
5.0500 USD |
9,111.8279 REP |
5.0100 USD |
4.8400 USD |
5.1100 USD |
5.0500 USD |
| 2023-01-01 |
5.0400 USD |
29,225.0463 REP |
4.9400 USD |
4.9200 USD |
5.4000 USD |
5.0400 USD |
| 2022-12-31 |
4.9200 USD |
7,234.7783 REP |
4.9300 USD |
4.9200 USD |
5.0300 USD |
4.9200 USD |
| 2022-12-30 |
4.9600 USD |
5,822.2280 REP |
5.0300 USD |
4.9200 USD |
5.0800 USD |
4.9600 USD |
| 2022-12-29 |
4.9900 USD |
11,845.0901 REP |
4.9300 USD |
4.9200 USD |
5.1900 USD |
4.9900 USD |
| 2022-12-28 |
4.9200 USD |
7,444.3169 REP |
5.0000 USD |
4.8900 USD |
5.0200 USD |
4.9200 USD |
| 2022-12-27 |
4.9900 USD |
12,120.6543 REP |
4.9200 USD |
4.8800 USD |
5.5100 USD |
4.9900 USD |
| 2022-12-26 |
4.9100 USD |
5,477.6652 REP |
5.1200 USD |
4.8500 USD |
5.2300 USD |
4.9100 USD |
| 2022-12-25 |
5.1900 USD |
2,681.3998 REP |
5.2500 USD |
4.9900 USD |
5.2700 USD |
5.1900 USD |
| 2022-12-24 |
5.2700 USD |
3,489.6888 REP |
5.1600 USD |
5.1200 USD |
5.3500 USD |
5.2700 USD |
| 2022-12-23 |
5.1800 USD |
4,184.9382 REP |
5.0300 USD |
5.0000 USD |
5.1900 USD |
5.1800 USD |
| 2022-12-22 |
5.0100 USD |
17,686.7373 REP |
5.2100 USD |
4.8500 USD |
5.2500 USD |
5.0100 USD |
| 2022-12-21 |
5.2000 USD |
9,529.8869 REP |
5.4600 USD |
5.1200 USD |
5.5800 USD |
5.2000 USD |
| 2022-12-20 |
5.4500 USD |
14,538.4862 REP |
5.2000 USD |
5.1700 USD |
5.6600 USD |
5.4500 USD |