Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
1.0090 USD |
14,300,376.6158 REN |
0.9668 USD |
0.9582 USD |
1.0623 USD |
1.0090 USD |
| 2021-03-27 |
0.9666 USD |
15,784,504.0715 REN |
0.9572 USD |
0.8910 USD |
1.0249 USD |
0.9666 USD |
| 2021-03-26 |
0.9568 USD |
13,540,112.8823 REN |
0.8491 USD |
0.8481 USD |
0.9699 USD |
0.9568 USD |
| 2021-03-25 |
0.8515 USD |
23,125,696.2315 REN |
0.8771 USD |
0.8087 USD |
0.8892 USD |
0.8515 USD |
| 2021-03-24 |
0.8800 USD |
15,403,668.6297 REN |
0.9601 USD |
0.8460 USD |
1.0199 USD |
0.8800 USD |
| 2021-03-23 |
0.9615 USD |
12,226,027.6679 REN |
0.9991 USD |
0.9555 USD |
1.0305 USD |
0.9615 USD |
| 2021-03-22 |
1.0056 USD |
12,451,960.1232 REN |
1.0724 USD |
0.9901 USD |
1.1152 USD |
1.0056 USD |
| 2021-03-21 |
1.0688 USD |
7,544,653.7721 REN |
1.0734 USD |
1.0374 USD |
1.0912 USD |
1.0688 USD |
| 2021-03-20 |
1.0704 USD |
8,922,581.6308 REN |
1.1056 USD |
1.0700 USD |
1.1537 USD |
1.0704 USD |
| 2021-03-19 |
1.1027 USD |
8,822,331.1255 REN |
1.0971 USD |
1.0519 USD |
1.1450 USD |
1.1027 USD |
| 2021-03-18 |
1.0959 USD |
17,841,670.6604 REN |
1.1027 USD |
1.0840 USD |
1.1884 USD |
1.0959 USD |
| 2021-03-17 |
1.1053 USD |
13,457,991.1390 REN |
1.0987 USD |
1.0229 USD |
1.1141 USD |
1.1053 USD |
| 2021-03-16 |
1.0983 USD |
14,308,945.6067 REN |
1.0903 USD |
1.0055 USD |
1.1288 USD |
1.0983 USD |
| 2021-03-15 |
1.0885 USD |
16,610,943.9678 REN |
1.1054 USD |
1.0300 USD |
1.1465 USD |
1.0885 USD |
| 2021-03-14 |
1.1104 USD |
10,223,042.3625 REN |
1.1992 USD |
1.1102 USD |
1.2025 USD |
1.1104 USD |
| 2021-03-13 |
1.1980 USD |
11,681,862.6694 REN |
1.1568 USD |
1.1105 USD |
1.2282 USD |
1.1980 USD |
| 2021-03-12 |
1.1614 USD |
17,059,186.7515 REN |
1.2518 USD |
1.1122 USD |
1.2580 USD |
1.1614 USD |
| 2021-03-11 |
1.2526 USD |
16,761,856.8589 REN |
1.2376 USD |
1.2081 USD |
1.3186 USD |
1.2526 USD |
| 2021-03-10 |
1.2345 USD |
28,967,536.3641 REN |
1.3412 USD |
1.1900 USD |
1.3673 USD |
1.2345 USD |
| 2021-03-09 |
1.3396 USD |
29,862,240.6188 REN |
1.2053 USD |
1.1797 USD |
1.3847 USD |
1.3396 USD |
| 2021-03-08 |
1.2081 USD |
32,180,404.1480 REN |
1.1736 USD |
1.1300 USD |
1.2791 USD |
1.2081 USD |
| 2021-03-07 |
1.1755 USD |
19,941,411.1718 REN |
1.0691 USD |
1.0549 USD |
1.1989 USD |
1.1755 USD |
| 2021-03-06 |
1.0678 USD |
8,424,163.5730 REN |
1.0510 USD |
1.0187 USD |
1.0900 USD |
1.0678 USD |
| 2021-03-05 |
1.0513 USD |
17,782,866.7990 REN |
1.0462 USD |
0.9750 USD |
1.0871 USD |
1.0513 USD |
| 2021-03-04 |
1.0463 USD |
20,455,691.3693 REN |
1.1202 USD |
1.0156 USD |
1.1500 USD |
1.0463 USD |
| 2021-03-03 |
1.1232 USD |
19,933,403.3849 REN |
1.1027 USD |
1.0807 USD |
1.1665 USD |
1.1232 USD |
| 2021-03-02 |
1.1041 USD |
24,649,704.3166 REN |
1.1555 USD |
1.0420 USD |
1.1812 USD |
1.1041 USD |
| 2021-03-01 |
1.1434 USD |
32,589,776.8339 REN |
1.0509 USD |
1.0270 USD |
1.1997 USD |
1.1434 USD |
| 2021-02-28 |
1.0405 USD |
27,766,289.3098 REN |
1.0744 USD |
0.8900 USD |
1.0814 USD |
1.0405 USD |
| 2021-02-27 |
1.0797 USD |
22,566,788.4790 REN |
1.0170 USD |
1.0150 USD |
1.1390 USD |
1.0797 USD |
| 2021-02-26 |
1.0180 USD |
32,638,378.3979 REN |
1.0717 USD |
0.9669 USD |
1.1444 USD |
1.0180 USD |
| 2021-02-25 |
1.0712 USD |
29,774,032.7017 REN |
1.1466 USD |
1.0522 USD |
1.2697 USD |
1.0712 USD |
| 2021-02-24 |
1.1468 USD |
52,507,066.6253 REN |
1.1295 USD |
1.0362 USD |
1.3050 USD |
1.1468 USD |
| 2021-02-23 |
1.1295 USD |
72,990,330.6210 REN |
1.3493 USD |
0.8895 USD |
1.3510 USD |
1.1295 USD |
| 2021-02-22 |
1.3435 USD |
62,720,700.8408 REN |
1.3865 USD |
1.0000 USD |
1.4000 USD |
1.3435 USD |
| 2021-02-21 |
1.3865 USD |
40,975,393.3747 REN |
1.4131 USD |
1.3300 USD |
1.5660 USD |
1.3865 USD |
| 2021-02-20 |
1.4116 USD |
100,968,282.3657 REN |
1.7463 USD |
1.2900 USD |
1.8450 USD |
1.4116 USD |
| 2021-02-19 |
1.7473 USD |
132,376,506.3761 REN |
1.1999 USD |
1.0900 USD |
1.7500 USD |
1.7473 USD |
| 2021-02-18 |
1.1981 USD |
46,965,637.7357 REN |
1.0200 USD |
0.9804 USD |
1.2400 USD |
1.1981 USD |
| 2021-02-17 |
1.0200 USD |
35,003,356.4498 REN |
1.0790 USD |
0.9386 USD |
1.0980 USD |
1.0200 USD |
| 2021-02-16 |
1.0775 USD |
76,685,593.7102 REN |
0.9165 USD |
0.8725 USD |
1.2000 USD |
1.0775 USD |
| 2021-02-15 |
0.9124 USD |
39,796,064.2278 REN |
0.9000 USD |
0.7112 USD |
0.9697 USD |
0.9124 USD |
| 2021-02-14 |
0.9007 USD |
20,115,196.5415 REN |
0.9949 USD |
0.8677 USD |
1.0130 USD |
0.9007 USD |
| 2021-02-13 |
0.9959 USD |
29,074,984.5504 REN |
1.0521 USD |
0.9013 USD |
1.0869 USD |
0.9959 USD |
| 2021-02-12 |
1.0482 USD |
45,707,340.3400 REN |
0.9937 USD |
0.9344 USD |
1.1000 USD |
1.0482 USD |
| 2021-02-11 |
0.9923 USD |
48,684,922.6034 REN |
0.8557 USD |
0.8414 USD |
1.0600 USD |
0.9923 USD |
| 2021-02-10 |
0.8557 USD |
29,838,448.9883 REN |
0.8759 USD |
0.8000 USD |
0.9581 USD |
0.8557 USD |
| 2021-02-09 |
0.8761 USD |
26,414,133.3104 REN |
0.8054 USD |
0.7749 USD |
0.9200 USD |
0.8761 USD |
| 2021-02-08 |
0.8050 USD |
26,691,077.6581 REN |
0.7699 USD |
0.7008 USD |
0.8738 USD |
0.8050 USD |
| 2021-02-07 |
0.7696 USD |
27,462,022.7234 REN |
0.7827 USD |
0.6972 USD |
0.7960 USD |
0.7696 USD |