Identifier on Coinbase Pro: REN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.7825 USD |
30,773,836.3971 REN |
0.8435 USD |
0.7677 USD |
0.9399 USD |
0.7825 USD |
| 2021-02-05 |
0.8425 USD |
63,725,308.7124 REN |
0.8070 USD |
0.8065 USD |
1.0272 USD |
0.8425 USD |
| 2021-02-04 |
0.8065 USD |
51,198,187.0454 REN |
0.6833 USD |
0.6674 USD |
0.9655 USD |
0.8065 USD |
| 2021-02-03 |
0.6833 USD |
16,878,288.3869 REN |
0.6701 USD |
0.6360 USD |
0.7000 USD |
0.6833 USD |
| 2021-02-02 |
0.6698 USD |
23,126,215.4803 REN |
0.6237 USD |
0.6077 USD |
0.7435 USD |
0.6698 USD |
| 2021-02-01 |
0.6237 USD |
13,699,521.1035 REN |
0.6334 USD |
0.5844 USD |
0.6346 USD |
0.6237 USD |
| 2021-01-31 |
0.6334 USD |
23,259,764.7126 REN |
0.5899 USD |
0.5824 USD |
0.6660 USD |
0.6334 USD |
| 2021-01-30 |
0.5909 USD |
11,814,842.2372 REN |
0.5673 USD |
0.5500 USD |
0.6173 USD |
0.5909 USD |
| 2021-01-29 |
0.5674 USD |
14,792,344.9448 REN |
0.5778 USD |
0.5521 USD |
0.6081 USD |
0.5674 USD |
| 2021-01-28 |
0.5778 USD |
11,494,068.5288 REN |
0.5202 USD |
0.5106 USD |
0.6100 USD |
0.5778 USD |
| 2021-01-27 |
0.5206 USD |
12,667,966.6976 REN |
0.5999 USD |
0.5137 USD |
0.6020 USD |
0.5206 USD |
| 2021-01-26 |
0.5999 USD |
13,662,414.0032 REN |
0.5730 USD |
0.5283 USD |
0.6050 USD |
0.5999 USD |
| 2021-01-25 |
0.5730 USD |
13,586,524.7918 REN |
0.6309 USD |
0.5647 USD |
0.6395 USD |
0.5730 USD |
| 2021-01-24 |
0.6303 USD |
15,334,505.3743 REN |
0.6296 USD |
0.5914 USD |
0.6521 USD |
0.6303 USD |
| 2021-01-23 |
0.6282 USD |
17,673,081.1961 REN |
0.6353 USD |
0.6030 USD |
0.6849 USD |
0.6282 USD |
| 2021-01-22 |
0.6362 USD |
33,638,673.8936 REN |
0.5842 USD |
0.5144 USD |
0.6900 USD |
0.6362 USD |
| 2021-01-21 |
0.5842 USD |
41,299,994.4614 REN |
0.7615 USD |
0.5636 USD |
0.7698 USD |
0.5842 USD |
| 2021-01-20 |
0.7626 USD |
59,599,999.9092 REN |
0.6856 USD |
0.6349 USD |
0.7900 USD |
0.7626 USD |
| 2021-01-19 |
0.6855 USD |
29,234,858.7316 REN |
0.5946 USD |
0.5751 USD |
0.7180 USD |
0.6855 USD |
| 2021-01-18 |
0.5943 USD |
32,964,228.6902 REN |
0.6199 USD |
0.5700 USD |
0.6999 USD |
0.5943 USD |
| 2021-01-17 |
0.6212 USD |
36,886,488.4100 REN |
0.5322 USD |
0.5155 USD |
0.6558 USD |
0.6212 USD |
| 2021-01-16 |
0.5335 USD |
21,383,177.6678 REN |
0.5221 USD |
0.4843 USD |
0.5802 USD |
0.5335 USD |
| 2021-01-15 |
0.5225 USD |
41,884,253.1307 REN |
0.4781 USD |
0.4422 USD |
0.5898 USD |
0.5225 USD |
| 2021-01-14 |
0.4789 USD |
22,056,387.2180 REN |
0.4385 USD |
0.4139 USD |
0.4996 USD |
0.4789 USD |
| 2021-01-13 |
0.4393 USD |
11,257,309.7436 REN |
0.3603 USD |
0.3500 USD |
0.4433 USD |
0.4393 USD |
| 2021-01-12 |
0.3605 USD |
10,717,718.3218 REN |
0.3675 USD |
0.3500 USD |
0.4098 USD |
0.3605 USD |
| 2021-01-11 |
0.3668 USD |
14,827,136.5563 REN |
0.4130 USD |
0.3066 USD |
0.4139 USD |
0.3668 USD |
| 2021-01-10 |
0.4123 USD |
18,508,253.4602 REN |
0.4462 USD |
0.3701 USD |
0.4600 USD |
0.4123 USD |
| 2021-01-09 |
0.4462 USD |
27,733,621.3748 REN |
0.3875 USD |
0.3653 USD |
0.4844 USD |
0.4462 USD |
| 2021-01-08 |
0.3875 USD |
20,745,919.5743 REN |
0.3635 USD |
0.3294 USD |
0.4359 USD |
0.3875 USD |
| 2021-01-07 |
0.3630 USD |
27,479,205.5722 REN |
0.3727 USD |
0.3588 USD |
0.4465 USD |
0.3630 USD |
| 2021-01-06 |
0.3726 USD |
18,429,364.2197 REN |
0.3442 USD |
0.3294 USD |
0.3846 USD |
0.3726 USD |
| 2021-01-05 |
0.3437 USD |
14,670,192.6525 REN |
0.3367 USD |
0.3130 USD |
0.3570 USD |
0.3437 USD |
| 2021-01-04 |
0.3367 USD |
18,321,731.5435 REN |
0.3345 USD |
0.3001 USD |
0.3692 USD |
0.3367 USD |
| 2021-01-03 |
0.3343 USD |
16,200,994.0317 REN |
0.3126 USD |
0.3060 USD |
0.3400 USD |
0.3343 USD |
| 2021-01-02 |
0.3126 USD |
9,370,167.7266 REN |
0.3179 USD |
0.3003 USD |
0.3222 USD |
0.3126 USD |
| 2021-01-01 |
0.3174 USD |
13,436,687.0280 REN |
0.3224 USD |
0.3094 USD |
0.3449 USD |
0.3174 USD |
| 2020-12-31 |
0.3226 USD |
12,783,013.4777 REN |
0.3241 USD |
0.3006 USD |
0.3275 USD |
0.3226 USD |
| 2020-12-30 |
0.3241 USD |
33,871,277.8755 REN |
0.3554 USD |
0.3158 USD |
0.3638 USD |
0.3241 USD |
| 2020-12-29 |
0.3549 USD |
74,332,706.7385 REN |
0.3351 USD |
0.3260 USD |
0.4350 USD |
0.3549 USD |
| 2020-12-28 |
0.3339 USD |
46,402,766.3775 REN |
0.2809 USD |
0.2769 USD |
0.4149 USD |
0.3339 USD |
| 2020-12-27 |
0.2811 USD |
11,748,759.0215 REN |
0.2582 USD |
0.2500 USD |
0.2984 USD |
0.2811 USD |
| 2020-12-26 |
0.2580 USD |
4,460,771.6841 REN |
0.2693 USD |
0.2512 USD |
0.2713 USD |
0.2580 USD |
| 2020-12-25 |
0.2694 USD |
3,305,937.5939 REN |
0.2715 USD |
0.2597 USD |
0.2769 USD |
0.2694 USD |
| 2020-12-24 |
0.2714 USD |
5,763,014.7470 REN |
0.2512 USD |
0.2410 USD |
0.2751 USD |
0.2714 USD |
| 2020-12-23 |
0.2511 USD |
10,477,590.0663 REN |
0.2902 USD |
0.2276 USD |
0.3022 USD |
0.2511 USD |
| 2020-12-22 |
0.2903 USD |
16,189,121.1959 REN |
0.2690 USD |
0.2642 USD |
0.3254 USD |
0.2903 USD |
| 2020-12-21 |
0.2670 USD |
6,285,294.3426 REN |
0.2785 USD |
0.2589 USD |
0.2919 USD |
0.2670 USD |
| 2020-12-20 |
0.2787 USD |
4,817,044.3527 REN |
0.2920 USD |
0.2736 USD |
0.2935 USD |
0.2787 USD |
| 2020-12-19 |
0.2920 USD |
5,462,070.6818 REN |
0.2972 USD |
0.2891 USD |
0.3126 USD |
0.2920 USD |