Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.2054 USD |
638,626.3100 RBN |
0.2098 USD |
0.2015 USD |
0.2111 USD |
0.2054 USD |
| 2023-03-25 |
0.2089 USD |
952,773.9900 RBN |
0.2179 USD |
0.2070 USD |
0.2207 USD |
0.2089 USD |
| 2023-03-24 |
0.2175 USD |
677,488.9300 RBN |
0.2306 USD |
0.2163 USD |
0.2317 USD |
0.2175 USD |
| 2023-03-23 |
0.2300 USD |
1,144,447.2800 RBN |
0.2363 USD |
0.2290 USD |
0.2395 USD |
0.2300 USD |
| 2023-03-22 |
0.2363 USD |
1,047,840.1100 RBN |
0.2426 USD |
0.2363 USD |
0.2513 USD |
0.2363 USD |
| 2023-03-21 |
0.2426 USD |
354,517.5700 RBN |
0.2428 USD |
0.2405 USD |
0.2444 USD |
0.2426 USD |
| 2023-03-20 |
0.2428 USD |
209,241.1800 RBN |
0.2478 USD |
0.2412 USD |
0.2492 USD |
0.2428 USD |
| 2023-03-19 |
0.2470 USD |
154,935.8900 RBN |
0.2470 USD |
0.2461 USD |
0.2502 USD |
0.2470 USD |
| 2023-03-18 |
0.2473 USD |
544,519.7000 RBN |
0.2479 USD |
0.2461 USD |
0.2534 USD |
0.2473 USD |
| 2023-03-17 |
0.2482 USD |
629,742.4200 RBN |
0.2551 USD |
0.2428 USD |
0.2587 USD |
0.2482 USD |
| 2023-03-16 |
0.2549 USD |
3,785,074.6000 RBN |
0.2636 USD |
0.2493 USD |
0.2701 USD |
0.2549 USD |
| 2023-03-15 |
0.2711 USD |
5,590,724.6200 RBN |
0.2092 USD |
0.2074 USD |
0.3133 USD |
0.2711 USD |
| 2023-03-14 |
0.2078 USD |
900,017.5500 RBN |
0.2074 USD |
0.2054 USD |
0.2175 USD |
0.2078 USD |
| 2023-03-13 |
0.2090 USD |
513,058.6700 RBN |
0.2027 USD |
0.2012 USD |
0.2133 USD |
0.2090 USD |
| 2023-03-12 |
0.2032 USD |
161,085.7500 RBN |
0.1953 USD |
0.1906 USD |
0.2071 USD |
0.2032 USD |
| 2023-03-11 |
0.1939 USD |
297,407.1300 RBN |
0.1931 USD |
0.1863 USD |
0.2009 USD |
0.1939 USD |
| 2023-03-10 |
0.1944 USD |
624,954.8400 RBN |
0.1849 USD |
0.1840 USD |
0.1993 USD |
0.1944 USD |
| 2023-03-09 |
0.1816 USD |
864,170.9200 RBN |
0.2161 USD |
0.1800 USD |
0.2187 USD |
0.1816 USD |
| 2023-03-08 |
0.2160 USD |
208,057.7500 RBN |
0.2180 USD |
0.2153 USD |
0.2201 USD |
0.2160 USD |
| 2023-03-07 |
0.2179 USD |
249,243.7900 RBN |
0.2162 USD |
0.2156 USD |
0.2194 USD |
0.2179 USD |
| 2023-03-06 |
0.2162 USD |
121,160.4500 RBN |
0.2180 USD |
0.2158 USD |
0.2195 USD |
0.2162 USD |
| 2023-03-05 |
0.2180 USD |
104,560.5100 RBN |
0.2164 USD |
0.2116 USD |
0.2184 USD |
0.2180 USD |
| 2023-03-04 |
0.2168 USD |
39,246.7100 RBN |
0.2173 USD |
0.2163 USD |
0.2189 USD |
0.2168 USD |
| 2023-03-03 |
0.2169 USD |
420,618.6600 RBN |
0.2240 USD |
0.2074 USD |
0.2254 USD |
0.2169 USD |
| 2023-03-02 |
0.2238 USD |
172,126.9900 RBN |
0.2308 USD |
0.2221 USD |
0.2315 USD |
0.2238 USD |
| 2023-03-01 |
0.2330 USD |
169,466.5800 RBN |
0.2297 USD |
0.2291 USD |
0.2353 USD |
0.2330 USD |
| 2023-02-28 |
0.2306 USD |
233,962.3300 RBN |
0.2283 USD |
0.2272 USD |
0.2334 USD |
0.2306 USD |
| 2023-02-27 |
0.2288 USD |
386,110.2400 RBN |
0.2282 USD |
0.2245 USD |
0.2344 USD |
0.2288 USD |
| 2023-02-26 |
0.2282 USD |
191,385.6200 RBN |
0.2304 USD |
0.2248 USD |
0.2323 USD |
0.2282 USD |
| 2023-02-25 |
0.2297 USD |
137,644.3700 RBN |
0.2355 USD |
0.2275 USD |
0.2369 USD |
0.2297 USD |
| 2023-02-24 |
0.2345 USD |
451,971.6900 RBN |
0.2409 USD |
0.2312 USD |
0.2436 USD |
0.2345 USD |
| 2023-02-23 |
0.2423 USD |
736,318.3500 RBN |
0.2342 USD |
0.2342 USD |
0.2549 USD |
0.2423 USD |
| 2023-02-22 |
0.2348 USD |
799,506.6500 RBN |
0.2310 USD |
0.2279 USD |
0.2376 USD |
0.2348 USD |
| 2023-02-21 |
0.2308 USD |
653,041.0500 RBN |
0.2295 USD |
0.2281 USD |
0.2382 USD |
0.2308 USD |
| 2023-02-20 |
0.2296 USD |
1,116,951.9600 RBN |
0.2250 USD |
0.2202 USD |
0.2334 USD |
0.2296 USD |
| 2023-02-19 |
0.2244 USD |
1,183,444.0800 RBN |
0.2307 USD |
0.2244 USD |
0.2395 USD |
0.2244 USD |
| 2023-02-18 |
0.2293 USD |
884,949.5300 RBN |
0.2325 USD |
0.2280 USD |
0.2342 USD |
0.2293 USD |
| 2023-02-17 |
0.2345 USD |
1,018,381.2500 RBN |
0.2297 USD |
0.2261 USD |
0.2399 USD |
0.2345 USD |
| 2023-02-16 |
0.2325 USD |
809,191.7500 RBN |
0.2408 USD |
0.2305 USD |
0.2460 USD |
0.2325 USD |
| 2023-02-15 |
0.2413 USD |
283,565.6200 RBN |
0.2328 USD |
0.2299 USD |
0.2432 USD |
0.2413 USD |
| 2023-02-14 |
0.2336 USD |
498,508.2600 RBN |
0.2339 USD |
0.2201 USD |
0.2362 USD |
0.2336 USD |
| 2023-02-13 |
0.2339 USD |
120,931.2300 RBN |
0.2374 USD |
0.2314 USD |
0.2385 USD |
0.2339 USD |
| 2023-02-12 |
0.2372 USD |
94,382.2900 RBN |
0.2383 USD |
0.2363 USD |
0.2425 USD |
0.2372 USD |
| 2023-02-11 |
0.2395 USD |
190,507.2100 RBN |
0.2331 USD |
0.2331 USD |
0.2424 USD |
0.2395 USD |
| 2023-02-10 |
0.2332 USD |
308,476.9200 RBN |
0.2409 USD |
0.2322 USD |
0.2431 USD |
0.2332 USD |
| 2023-02-09 |
0.2415 USD |
615,851.1900 RBN |
0.2583 USD |
0.2402 USD |
0.2592 USD |
0.2415 USD |
| 2023-02-08 |
0.2566 USD |
439,333.2100 RBN |
0.2672 USD |
0.2553 USD |
0.2707 USD |
0.2566 USD |
| 2023-02-07 |
0.2677 USD |
463,230.6700 RBN |
0.2548 USD |
0.2523 USD |
0.2739 USD |
0.2677 USD |
| 2023-02-06 |
0.2547 USD |
187,914.1400 RBN |
0.2618 USD |
0.2524 USD |
0.2631 USD |
0.2547 USD |
| 2023-02-05 |
0.2616 USD |
154,196.4800 RBN |
0.2694 USD |
0.2581 USD |
0.2694 USD |
0.2616 USD |