Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.2701 USD |
662,203.2600 RBN |
0.2725 USD |
0.2659 USD |
0.2799 USD |
0.2701 USD |
| 2023-02-03 |
0.2743 USD |
1,148,230.9700 RBN |
0.2667 USD |
0.2574 USD |
0.2850 USD |
0.2743 USD |
| 2023-02-02 |
0.2649 USD |
1,194,608.4000 RBN |
0.2456 USD |
0.2412 USD |
0.2750 USD |
0.2649 USD |
| 2023-02-01 |
0.2493 USD |
987,077.7300 RBN |
0.2302 USD |
0.2301 USD |
0.2508 USD |
0.2493 USD |
| 2023-01-31 |
0.2301 USD |
386,346.5200 RBN |
0.2272 USD |
0.2245 USD |
0.2305 USD |
0.2301 USD |
| 2023-01-30 |
0.2271 USD |
377,241.6200 RBN |
0.2457 USD |
0.2254 USD |
0.2474 USD |
0.2271 USD |
| 2023-01-29 |
0.2442 USD |
319,109.4500 RBN |
0.2462 USD |
0.2385 USD |
0.2462 USD |
0.2442 USD |
| 2023-01-28 |
0.2453 USD |
350,400.1100 RBN |
0.2524 USD |
0.2378 USD |
0.2556 USD |
0.2453 USD |
| 2023-01-27 |
0.2492 USD |
716,433.3700 RBN |
0.2529 USD |
0.2350 USD |
0.2582 USD |
0.2492 USD |
| 2023-01-26 |
0.2496 USD |
920,579.2700 RBN |
0.2603 USD |
0.2493 USD |
0.2632 USD |
0.2496 USD |
| 2023-01-25 |
0.2608 USD |
718,257.9100 RBN |
0.2618 USD |
0.2552 USD |
0.2674 USD |
0.2608 USD |
| 2023-01-24 |
0.2626 USD |
909,213.9100 RBN |
0.2760 USD |
0.2547 USD |
0.2950 USD |
0.2626 USD |
| 2023-01-23 |
0.2755 USD |
3,629,736.8200 RBN |
0.2350 USD |
0.2336 USD |
0.3000 USD |
0.2755 USD |
| 2023-01-22 |
0.2239 USD |
2,064,008.0000 RBN |
0.2062 USD |
0.2019 USD |
0.2639 USD |
0.2239 USD |
| 2023-01-21 |
0.2063 USD |
609,561.2100 RBN |
0.2136 USD |
0.2054 USD |
0.2168 USD |
0.2063 USD |
| 2023-01-20 |
0.2165 USD |
703,983.8800 RBN |
0.1999 USD |
0.1930 USD |
0.2176 USD |
0.2165 USD |
| 2023-01-19 |
0.1997 USD |
236,506.7600 RBN |
0.1992 USD |
0.1962 USD |
0.2042 USD |
0.1997 USD |
| 2023-01-18 |
0.1992 USD |
454,948.0200 RBN |
0.2115 USD |
0.1991 USD |
0.2129 USD |
0.1992 USD |
| 2023-01-17 |
0.2115 USD |
358,657.4100 RBN |
0.2128 USD |
0.2061 USD |
0.2151 USD |
0.2115 USD |
| 2023-01-16 |
0.2156 USD |
596,625.7800 RBN |
0.2087 USD |
0.2030 USD |
0.2161 USD |
0.2156 USD |
| 2023-01-15 |
0.2096 USD |
854,548.2500 RBN |
0.2103 USD |
0.1948 USD |
0.2189 USD |
0.2096 USD |
| 2023-01-14 |
0.2110 USD |
2,809,498.5900 RBN |
0.1834 USD |
0.1822 USD |
0.2200 USD |
0.2110 USD |
| 2023-01-13 |
0.1807 USD |
1,057,978.9400 RBN |
0.1815 USD |
0.1741 USD |
0.1865 USD |
0.1807 USD |
| 2023-01-12 |
0.1805 USD |
582,102.7900 RBN |
0.1809 USD |
0.1760 USD |
0.1874 USD |
0.1805 USD |
| 2023-01-11 |
0.1809 USD |
447,151.8600 RBN |
0.1814 USD |
0.1765 USD |
0.1834 USD |
0.1809 USD |
| 2023-01-10 |
0.1816 USD |
1,396,758.4400 RBN |
0.1816 USD |
0.1790 USD |
0.1931 USD |
0.1816 USD |
| 2023-01-09 |
0.1849 USD |
1,606,574.7600 RBN |
0.1662 USD |
0.1655 USD |
0.1857 USD |
0.1849 USD |
| 2023-01-08 |
0.1668 USD |
1,134,721.8200 RBN |
0.1676 USD |
0.1604 USD |
0.1785 USD |
0.1668 USD |
| 2023-01-07 |
0.1667 USD |
519,701.5600 RBN |
0.1733 USD |
0.1666 USD |
0.1737 USD |
0.1667 USD |
| 2023-01-06 |
0.1694 USD |
829,102.2800 RBN |
0.1761 USD |
0.1661 USD |
0.1772 USD |
0.1694 USD |
| 2023-01-05 |
0.1761 USD |
649,151.5200 RBN |
0.1767 USD |
0.1761 USD |
0.1790 USD |
0.1761 USD |
| 2023-01-04 |
0.1767 USD |
941,675.7300 RBN |
0.1820 USD |
0.1763 USD |
0.1901 USD |
0.1767 USD |
| 2023-01-03 |
0.1820 USD |
372,642.0500 RBN |
0.1850 USD |
0.1820 USD |
0.1872 USD |
0.1820 USD |
| 2023-01-02 |
0.1851 USD |
557,806.1300 RBN |
0.1903 USD |
0.1840 USD |
0.1911 USD |
0.1851 USD |
| 2023-01-01 |
0.1900 USD |
351,757.9800 RBN |
0.1854 USD |
0.1843 USD |
0.1929 USD |
0.1900 USD |
| 2022-12-31 |
0.1852 USD |
363,215.2700 RBN |
0.1958 USD |
0.1852 USD |
0.1968 USD |
0.1852 USD |
| 2022-12-30 |
0.1947 USD |
396,401.5100 RBN |
0.2044 USD |
0.1926 USD |
0.2071 USD |
0.1947 USD |
| 2022-12-29 |
0.2037 USD |
171,697.5200 RBN |
0.2082 USD |
0.2020 USD |
0.2101 USD |
0.2037 USD |
| 2022-12-28 |
0.2080 USD |
658,500.4100 RBN |
0.2160 USD |
0.2022 USD |
0.2194 USD |
0.2080 USD |
| 2022-12-27 |
0.2148 USD |
647,959.9200 RBN |
0.2330 USD |
0.2085 USD |
0.2348 USD |
0.2148 USD |
| 2022-12-26 |
0.2320 USD |
169,669.7900 RBN |
0.2335 USD |
0.2256 USD |
0.2381 USD |
0.2320 USD |
| 2022-12-25 |
0.2328 USD |
171,858.5500 RBN |
0.2267 USD |
0.2267 USD |
0.2419 USD |
0.2328 USD |
| 2022-12-24 |
0.2258 USD |
126,780.8100 RBN |
0.2294 USD |
0.2245 USD |
0.2332 USD |
0.2258 USD |
| 2022-12-23 |
0.2285 USD |
245,042.5600 RBN |
0.2270 USD |
0.2236 USD |
0.2349 USD |
0.2285 USD |
| 2022-12-22 |
0.2247 USD |
388,396.4700 RBN |
0.2335 USD |
0.2213 USD |
0.2385 USD |
0.2247 USD |
| 2022-12-21 |
0.2329 USD |
204,241.0200 RBN |
0.2385 USD |
0.2286 USD |
0.2385 USD |
0.2329 USD |
| 2022-12-20 |
0.2385 USD |
173,372.5100 RBN |
0.2417 USD |
0.2361 USD |
0.2475 USD |
0.2385 USD |
| 2022-12-19 |
0.2387 USD |
179,307.2800 RBN |
0.2471 USD |
0.2386 USD |
0.2488 USD |
0.2387 USD |
| 2022-12-18 |
0.2471 USD |
295,105.5800 RBN |
0.2437 USD |
0.2430 USD |
0.2653 USD |
0.2471 USD |
| 2022-12-17 |
0.2381 USD |
360,350.7100 RBN |
0.2343 USD |
0.2339 USD |
0.2594 USD |
0.2381 USD |