Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2174 USD |
1,147,149.7400 RBN |
0.2188 USD |
0.2087 USD |
0.2530 USD |
0.2174 USD |
| 2022-11-14 |
0.2165 USD |
2,186,367.9100 RBN |
0.1847 USD |
0.1753 USD |
0.2469 USD |
0.2165 USD |
| 2022-11-13 |
0.1903 USD |
2,161,996.6900 RBN |
0.1956 USD |
0.1766 USD |
0.2558 USD |
0.1903 USD |
| 2022-11-12 |
0.1951 USD |
852,063.4100 RBN |
0.1982 USD |
0.1836 USD |
0.2049 USD |
0.1951 USD |
| 2022-11-11 |
0.1977 USD |
2,632,751.9600 RBN |
0.2217 USD |
0.1696 USD |
0.2260 USD |
0.1977 USD |
| 2022-11-10 |
0.2249 USD |
2,818,789.7400 RBN |
0.1811 USD |
0.1806 USD |
0.2847 USD |
0.2249 USD |
| 2022-11-09 |
0.1790 USD |
2,205,472.7100 RBN |
0.2519 USD |
0.1700 USD |
0.2544 USD |
0.1790 USD |
| 2022-11-08 |
0.2468 USD |
1,470,689.0300 RBN |
0.3355 USD |
0.2456 USD |
0.3378 USD |
0.2468 USD |
| 2022-11-07 |
0.3354 USD |
201,137.8300 RBN |
0.3373 USD |
0.3336 USD |
0.3420 USD |
0.3354 USD |
| 2022-11-06 |
0.3364 USD |
311,770.9800 RBN |
0.3378 USD |
0.3343 USD |
0.3469 USD |
0.3364 USD |
| 2022-11-05 |
0.3391 USD |
369,420.8400 RBN |
0.3392 USD |
0.3351 USD |
0.3546 USD |
0.3391 USD |
| 2022-11-04 |
0.3385 USD |
331,972.6600 RBN |
0.3360 USD |
0.3356 USD |
0.3487 USD |
0.3385 USD |
| 2022-11-03 |
0.3355 USD |
377,124.6700 RBN |
0.3429 USD |
0.3324 USD |
0.3470 USD |
0.3355 USD |
| 2022-11-02 |
0.3430 USD |
240,106.4400 RBN |
0.3545 USD |
0.3429 USD |
0.3597 USD |
0.3430 USD |
| 2022-11-01 |
0.3569 USD |
184,196.0300 RBN |
0.3580 USD |
0.3524 USD |
0.3622 USD |
0.3569 USD |
| 2022-10-31 |
0.3588 USD |
169,638.4100 RBN |
0.3681 USD |
0.3580 USD |
0.3703 USD |
0.3588 USD |
| 2022-10-30 |
0.3672 USD |
121,728.7800 RBN |
0.3719 USD |
0.3653 USD |
0.3728 USD |
0.3672 USD |
| 2022-10-29 |
0.3729 USD |
208,423.4200 RBN |
0.3661 USD |
0.3661 USD |
0.3793 USD |
0.3729 USD |
| 2022-10-28 |
0.3638 USD |
159,521.4700 RBN |
0.3675 USD |
0.3571 USD |
0.3678 USD |
0.3638 USD |
| 2022-10-27 |
0.3690 USD |
504,796.2100 RBN |
0.3684 USD |
0.3639 USD |
0.4030 USD |
0.3690 USD |
| 2022-10-26 |
0.3703 USD |
369,437.9700 RBN |
0.3553 USD |
0.3546 USD |
0.3847 USD |
0.3703 USD |
| 2022-10-25 |
0.3582 USD |
927,271.1500 RBN |
0.3400 USD |
0.3389 USD |
0.3850 USD |
0.3582 USD |
| 2022-10-24 |
0.3357 USD |
107,350.7100 RBN |
0.3476 USD |
0.3352 USD |
0.3501 USD |
0.3357 USD |
| 2022-10-23 |
0.3471 USD |
163,442.8700 RBN |
0.3511 USD |
0.3436 USD |
0.3534 USD |
0.3471 USD |
| 2022-10-22 |
0.3519 USD |
409,309.8700 RBN |
0.3440 USD |
0.3400 USD |
0.3602 USD |
0.3519 USD |
| 2022-10-21 |
0.3405 USD |
1,299,761.4800 RBN |
0.3065 USD |
0.3064 USD |
0.3877 USD |
0.3405 USD |
| 2022-10-20 |
0.3018 USD |
618,492.7000 RBN |
0.3270 USD |
0.3010 USD |
0.3295 USD |
0.3018 USD |
| 2022-10-19 |
0.3253 USD |
358,454.3600 RBN |
0.3389 USD |
0.3210 USD |
0.3423 USD |
0.3253 USD |
| 2022-10-18 |
0.3401 USD |
318,995.7900 RBN |
0.3251 USD |
0.3223 USD |
0.3401 USD |
0.3401 USD |
| 2022-10-17 |
0.3287 USD |
621,075.3400 RBN |
0.3374 USD |
0.3229 USD |
0.3414 USD |
0.3287 USD |
| 2022-10-16 |
0.3346 USD |
697,180.8000 RBN |
0.3523 USD |
0.3294 USD |
0.3642 USD |
0.3346 USD |
| 2022-10-15 |
0.3586 USD |
641,371.4600 RBN |
0.3456 USD |
0.3341 USD |
0.3647 USD |
0.3586 USD |
| 2022-10-14 |
0.3455 USD |
5,195,217.8300 RBN |
0.3141 USD |
0.3136 USD |
0.4056 USD |
0.3455 USD |
| 2022-10-13 |
0.3137 USD |
2,981,950.5300 RBN |
0.2769 USD |
0.2734 USD |
0.3545 USD |
0.3137 USD |
| 2022-10-12 |
0.2769 USD |
554,843.7000 RBN |
0.2765 USD |
0.2718 USD |
0.2844 USD |
0.2769 USD |
| 2022-10-11 |
0.2754 USD |
860,340.7800 RBN |
0.2659 USD |
0.2598 USD |
0.2900 USD |
0.2754 USD |
| 2022-10-10 |
0.2663 USD |
73,383.3400 RBN |
0.2699 USD |
0.2647 USD |
0.2714 USD |
0.2663 USD |
| 2022-10-09 |
0.2699 USD |
74,108.8500 RBN |
0.2674 USD |
0.2647 USD |
0.2713 USD |
0.2699 USD |
| 2022-10-08 |
0.2673 USD |
242,792.6700 RBN |
0.2750 USD |
0.2613 USD |
0.2753 USD |
0.2673 USD |
| 2022-10-07 |
0.2752 USD |
485,044.9800 RBN |
0.2739 USD |
0.2655 USD |
0.2858 USD |
0.2752 USD |
| 2022-10-06 |
0.2723 USD |
1,159,367.9300 RBN |
0.2540 USD |
0.2538 USD |
0.2861 USD |
0.2723 USD |
| 2022-10-05 |
0.2578 USD |
1,482,911.9100 RBN |
0.2559 USD |
0.2500 USD |
0.2753 USD |
0.2578 USD |
| 2022-10-04 |
0.2546 USD |
236,305.3900 RBN |
0.2500 USD |
0.2464 USD |
0.2597 USD |
0.2546 USD |
| 2022-10-03 |
0.2502 USD |
136,212.7500 RBN |
0.2430 USD |
0.2392 USD |
0.2507 USD |
0.2502 USD |
| 2022-10-02 |
0.2417 USD |
120,117.0700 RBN |
0.2458 USD |
0.2408 USD |
0.2464 USD |
0.2417 USD |
| 2022-10-01 |
0.2433 USD |
157,276.7100 RBN |
0.2484 USD |
0.2433 USD |
0.2533 USD |
0.2433 USD |
| 2022-09-30 |
0.2483 USD |
199,990.7900 RBN |
0.2495 USD |
0.2442 USD |
0.2532 USD |
0.2483 USD |
| 2022-09-29 |
0.2492 USD |
1,992,555.0000 RBN |
0.2723 USD |
0.2460 USD |
0.2737 USD |
0.2492 USD |
| 2022-09-28 |
0.2708 USD |
682,779.2600 RBN |
0.2879 USD |
0.2691 USD |
0.2933 USD |
0.2708 USD |
| 2022-09-27 |
0.2879 USD |
490,625.3300 RBN |
0.2794 USD |
0.2762 USD |
0.2923 USD |
0.2879 USD |