Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.2756 USD |
870,827.3800 RBN |
0.2772 USD |
0.2673 USD |
0.2902 USD |
0.2756 USD |
| 2022-07-31 |
0.2753 USD |
530,596.4300 RBN |
0.2761 USD |
0.2712 USD |
0.2937 USD |
0.2753 USD |
| 2022-07-30 |
0.2770 USD |
314,818.8600 RBN |
0.2771 USD |
0.2753 USD |
0.2900 USD |
0.2770 USD |
| 2022-07-29 |
0.2770 USD |
558,827.9200 RBN |
0.2712 USD |
0.2676 USD |
0.2855 USD |
0.2770 USD |
| 2022-07-28 |
0.2711 USD |
802,062.3700 RBN |
0.2520 USD |
0.2493 USD |
0.2945 USD |
0.2711 USD |
| 2022-07-27 |
0.2524 USD |
482,534.6300 RBN |
0.2398 USD |
0.2387 USD |
0.2539 USD |
0.2524 USD |
| 2022-07-26 |
0.2397 USD |
255,928.9500 RBN |
0.2447 USD |
0.2325 USD |
0.2447 USD |
0.2397 USD |
| 2022-07-25 |
0.2449 USD |
456,951.3400 RBN |
0.2598 USD |
0.2445 USD |
0.2622 USD |
0.2449 USD |
| 2022-07-24 |
0.2595 USD |
184,400.8300 RBN |
0.2579 USD |
0.2557 USD |
0.2631 USD |
0.2595 USD |
| 2022-07-23 |
0.2587 USD |
236,879.0500 RBN |
0.2581 USD |
0.2551 USD |
0.2661 USD |
0.2587 USD |
| 2022-07-22 |
0.2590 USD |
462,661.7200 RBN |
0.2683 USD |
0.2542 USD |
0.2697 USD |
0.2590 USD |
| 2022-07-21 |
0.2665 USD |
267,972.1500 RBN |
0.2659 USD |
0.2576 USD |
0.2692 USD |
0.2665 USD |
| 2022-07-20 |
0.2633 USD |
576,525.2500 RBN |
0.2746 USD |
0.2633 USD |
0.2844 USD |
0.2633 USD |
| 2022-07-19 |
0.2774 USD |
1,461,560.6700 RBN |
0.2700 USD |
0.2525 USD |
0.2899 USD |
0.2774 USD |
| 2022-07-18 |
0.2677 USD |
2,540,631.3000 RBN |
0.2443 USD |
0.2329 USD |
0.3059 USD |
0.2677 USD |
| 2022-07-17 |
0.2468 USD |
402,192.0100 RBN |
0.2399 USD |
0.2395 USD |
0.2479 USD |
0.2468 USD |
| 2022-07-16 |
0.2417 USD |
558,718.9900 RBN |
0.2378 USD |
0.2261 USD |
0.2461 USD |
0.2417 USD |
| 2022-07-15 |
0.2378 USD |
3,252,555.1100 RBN |
0.2214 USD |
0.2211 USD |
0.2759 USD |
0.2378 USD |
| 2022-07-14 |
0.2218 USD |
808,776.7800 RBN |
0.2217 USD |
0.2173 USD |
0.2328 USD |
0.2218 USD |
| 2022-07-13 |
0.2161 USD |
948,691.0800 RBN |
0.2250 USD |
0.2021 USD |
0.2250 USD |
0.2161 USD |
| 2022-07-12 |
0.2250 USD |
161,493.1700 RBN |
0.2281 USD |
0.2250 USD |
0.2328 USD |
0.2250 USD |
| 2022-07-11 |
0.2284 USD |
149,983.0900 RBN |
0.2396 USD |
0.2284 USD |
0.2397 USD |
0.2284 USD |
| 2022-07-10 |
0.2396 USD |
256,810.6300 RBN |
0.2428 USD |
0.2377 USD |
0.2449 USD |
0.2396 USD |
| 2022-07-09 |
0.2426 USD |
285,367.3200 RBN |
0.2465 USD |
0.2392 USD |
0.2471 USD |
0.2426 USD |
| 2022-07-08 |
0.2464 USD |
532,111.4300 RBN |
0.2443 USD |
0.2435 USD |
0.2584 USD |
0.2464 USD |
| 2022-07-07 |
0.2443 USD |
407,850.3200 RBN |
0.2395 USD |
0.2326 USD |
0.2468 USD |
0.2443 USD |
| 2022-07-06 |
0.2340 USD |
585,830.5900 RBN |
0.2487 USD |
0.2325 USD |
0.2508 USD |
0.2340 USD |
| 2022-07-05 |
0.2496 USD |
814,986.6000 RBN |
0.2595 USD |
0.2360 USD |
0.2650 USD |
0.2496 USD |
| 2022-07-04 |
0.2581 USD |
2,677,407.7100 RBN |
0.2392 USD |
0.2378 USD |
0.2774 USD |
0.2581 USD |
| 2022-07-03 |
0.2386 USD |
756,240.5400 RBN |
0.2360 USD |
0.2254 USD |
0.2395 USD |
0.2386 USD |
| 2022-07-02 |
0.2345 USD |
620,895.4900 RBN |
0.2387 USD |
0.2265 USD |
0.2400 USD |
0.2345 USD |
| 2022-07-01 |
0.2377 USD |
2,330,673.5700 RBN |
0.2181 USD |
0.2039 USD |
0.2770 USD |
0.2377 USD |
| 2022-06-30 |
0.2129 USD |
868,521.6500 RBN |
0.2355 USD |
0.1978 USD |
0.2390 USD |
0.2129 USD |
| 2022-06-29 |
0.2353 USD |
1,067,029.4300 RBN |
0.2524 USD |
0.2251 USD |
0.2608 USD |
0.2353 USD |
| 2022-06-28 |
0.2605 USD |
877,208.3700 RBN |
0.2531 USD |
0.2475 USD |
0.2861 USD |
0.2605 USD |
| 2022-06-27 |
0.2515 USD |
357,785.3200 RBN |
0.2572 USD |
0.2511 USD |
0.2593 USD |
0.2515 USD |
| 2022-06-26 |
0.2601 USD |
473,423.5900 RBN |
0.2818 USD |
0.2541 USD |
0.2838 USD |
0.2601 USD |
| 2022-06-25 |
0.2821 USD |
1,455,860.8700 RBN |
0.2718 USD |
0.2488 USD |
0.3014 USD |
0.2821 USD |
| 2022-06-24 |
0.2769 USD |
3,397,759.4600 RBN |
0.2356 USD |
0.2338 USD |
0.3200 USD |
0.2769 USD |
| 2022-06-23 |
0.2326 USD |
1,021,544.7900 RBN |
0.2260 USD |
0.2170 USD |
0.2460 USD |
0.2326 USD |
| 2022-06-22 |
0.2270 USD |
922,189.7100 RBN |
0.2420 USD |
0.2177 USD |
0.2420 USD |
0.2270 USD |
| 2022-06-21 |
0.2383 USD |
2,134,633.4600 RBN |
0.2505 USD |
0.2302 USD |
0.2729 USD |
0.2383 USD |
| 2022-06-20 |
0.2471 USD |
4,631,899.8900 RBN |
0.2725 USD |
0.2277 USD |
0.3188 USD |
0.2471 USD |
| 2022-06-19 |
0.2700 USD |
9,416,061.3000 RBN |
0.2030 USD |
0.1643 USD |
0.3650 USD |
0.2700 USD |
| 2022-06-18 |
0.2485 USD |
841,485.2100 RBN |
0.2000 USD |
0.1600 USD |
0.2584 USD |
0.2485 USD |
| 2022-06-17 |
0.2000 USD |
247,186.8600 RBN |
0.2000 USD |
0.1900 USD |
0.2100 USD |
0.2000 USD |
| 2022-06-16 |
0.1900 USD |
364,131.7100 RBN |
0.2100 USD |
0.1900 USD |
0.2200 USD |
0.1900 USD |
| 2022-06-15 |
0.2100 USD |
708,209.3900 RBN |
0.2100 USD |
0.1900 USD |
0.2200 USD |
0.2100 USD |
| 2022-06-14 |
0.2100 USD |
274,413.7100 RBN |
0.2200 USD |
0.1900 USD |
0.2200 USD |
0.2100 USD |
| 2022-06-13 |
0.2200 USD |
689,443.9100 RBN |
0.2400 USD |
0.1800 USD |
0.2400 USD |
0.2200 USD |