Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
3.0307 USD |
7,665.0900 RAI |
3.0321 USD |
3.0291 USD |
3.0343 USD |
3.0307 USD |
| 2021-11-14 |
3.0297 USD |
8,967.3100 RAI |
3.0301 USD |
3.0297 USD |
3.0340 USD |
3.0297 USD |
| 2021-11-13 |
3.0331 USD |
7,103.9900 RAI |
3.0327 USD |
3.0291 USD |
3.0332 USD |
3.0331 USD |
| 2021-11-12 |
3.0326 USD |
11,991.9700 RAI |
3.0315 USD |
3.0270 USD |
3.0326 USD |
3.0326 USD |
| 2021-11-11 |
3.0275 USD |
20,189.6000 RAI |
3.0287 USD |
3.0274 USD |
3.0358 USD |
3.0275 USD |
| 2021-11-10 |
3.0285 USD |
15,370.9900 RAI |
3.0300 USD |
3.0283 USD |
3.0336 USD |
3.0285 USD |
| 2021-11-09 |
3.0296 USD |
8,705.6400 RAI |
3.0324 USD |
3.0291 USD |
3.0328 USD |
3.0296 USD |
| 2021-11-08 |
3.0294 USD |
20,587.5400 RAI |
3.0300 USD |
3.0275 USD |
3.0355 USD |
3.0294 USD |
| 2021-11-07 |
3.0305 USD |
11,218.7200 RAI |
3.0283 USD |
3.0268 USD |
3.0318 USD |
3.0305 USD |
| 2021-11-06 |
3.0290 USD |
9,003.5200 RAI |
3.0290 USD |
3.0270 USD |
3.0313 USD |
3.0290 USD |
| 2021-11-05 |
3.0301 USD |
9,263.4600 RAI |
3.0290 USD |
3.0280 USD |
3.0314 USD |
3.0301 USD |
| 2021-11-04 |
3.0314 USD |
21,480.7000 RAI |
3.0300 USD |
3.0284 USD |
3.0348 USD |
3.0314 USD |
| 2021-11-03 |
3.0325 USD |
49,968.6000 RAI |
3.0327 USD |
3.0239 USD |
3.0385 USD |
3.0325 USD |
| 2021-11-02 |
3.0325 USD |
11,755.0000 RAI |
3.0323 USD |
3.0280 USD |
3.0328 USD |
3.0325 USD |
| 2021-11-01 |
3.0323 USD |
22,333.6900 RAI |
3.0303 USD |
3.0255 USD |
3.0348 USD |
3.0323 USD |
| 2021-10-31 |
3.0303 USD |
18,374.4400 RAI |
3.0300 USD |
3.0284 USD |
3.0349 USD |
3.0303 USD |
| 2021-10-30 |
3.0313 USD |
23,258.7300 RAI |
3.0311 USD |
3.0283 USD |
3.0341 USD |
3.0313 USD |
| 2021-10-29 |
3.0287 USD |
16,145.4300 RAI |
3.0304 USD |
3.0261 USD |
3.0331 USD |
3.0287 USD |
| 2021-10-28 |
3.0303 USD |
24,056.1900 RAI |
3.0314 USD |
3.0253 USD |
3.0319 USD |
3.0303 USD |
| 2021-10-27 |
3.0317 USD |
33,713.3600 RAI |
3.0288 USD |
3.0252 USD |
3.0339 USD |
3.0317 USD |
| 2021-10-26 |
3.0280 USD |
15,560.2700 RAI |
3.0317 USD |
3.0280 USD |
3.0326 USD |
3.0280 USD |
| 2021-10-25 |
3.0290 USD |
9,020.4700 RAI |
3.0280 USD |
3.0278 USD |
3.0316 USD |
3.0290 USD |
| 2021-10-24 |
3.0281 USD |
52,666.7700 RAI |
3.0307 USD |
3.0209 USD |
3.0400 USD |
3.0281 USD |
| 2021-10-23 |
3.0291 USD |
4,631.5500 RAI |
3.0282 USD |
3.0282 USD |
3.0317 USD |
3.0291 USD |
| 2021-10-22 |
3.0305 USD |
9,589.2600 RAI |
3.0283 USD |
3.0282 USD |
3.0316 USD |
3.0305 USD |
| 2021-10-21 |
3.0302 USD |
20,150.5300 RAI |
3.0311 USD |
3.0283 USD |
3.0315 USD |
3.0302 USD |
| 2021-10-20 |
3.0311 USD |
10,728.2000 RAI |
3.0293 USD |
3.0288 USD |
3.0315 USD |
3.0311 USD |
| 2021-10-19 |
3.0292 USD |
3,305.1500 RAI |
3.0304 USD |
3.0291 USD |
3.0309 USD |
3.0292 USD |
| 2021-10-18 |
3.0304 USD |
6,278.4300 RAI |
3.0303 USD |
3.0283 USD |
3.0304 USD |
3.0304 USD |
| 2021-10-17 |
3.0289 USD |
13,634.9600 RAI |
3.0294 USD |
3.0283 USD |
3.0316 USD |
3.0289 USD |
| 2021-10-16 |
3.0294 USD |
21,507.5500 RAI |
3.0288 USD |
3.0285 USD |
3.0316 USD |
3.0294 USD |
| 2021-10-15 |
3.0310 USD |
13,131.0600 RAI |
3.0322 USD |
3.0289 USD |
3.0322 USD |
3.0310 USD |
| 2021-10-14 |
3.0296 USD |
13,867.0300 RAI |
3.0310 USD |
3.0291 USD |
3.0337 USD |
3.0296 USD |
| 2021-10-13 |
3.0291 USD |
12,414.7400 RAI |
3.0299 USD |
3.0289 USD |
3.0316 USD |
3.0291 USD |
| 2021-10-12 |
3.0305 USD |
7,805.0800 RAI |
3.0297 USD |
3.0274 USD |
3.0308 USD |
3.0305 USD |
| 2021-10-11 |
3.0297 USD |
9,466.0300 RAI |
3.0296 USD |
3.0274 USD |
3.0321 USD |
3.0297 USD |
| 2021-10-10 |
3.0296 USD |
5,658.2900 RAI |
3.0321 USD |
3.0275 USD |
3.0321 USD |
3.0296 USD |
| 2021-10-09 |
3.0290 USD |
11,202.4000 RAI |
3.0276 USD |
3.0275 USD |
3.0320 USD |
3.0290 USD |
| 2021-10-08 |
3.0277 USD |
19,847.4600 RAI |
3.0302 USD |
3.0276 USD |
3.0324 USD |
3.0277 USD |
| 2021-10-07 |
3.0279 USD |
21,344.3800 RAI |
3.0318 USD |
3.0276 USD |
3.0322 USD |
3.0279 USD |
| 2021-10-06 |
3.0318 USD |
17,224.0300 RAI |
3.0301 USD |
3.0278 USD |
3.0320 USD |
3.0318 USD |
| 2021-10-05 |
3.0279 USD |
16,915.2400 RAI |
3.0302 USD |
3.0279 USD |
3.0319 USD |
3.0279 USD |
| 2021-10-04 |
3.0302 USD |
11,278.6900 RAI |
3.0308 USD |
3.0282 USD |
3.0313 USD |
3.0302 USD |
| 2021-10-03 |
3.0308 USD |
5,066.1700 RAI |
3.0286 USD |
3.0283 USD |
3.0311 USD |
3.0308 USD |
| 2021-10-02 |
3.0286 USD |
15,899.6000 RAI |
3.0302 USD |
3.0286 USD |
3.0319 USD |
3.0286 USD |
| 2021-10-01 |
3.0302 USD |
123,421.7300 RAI |
3.0250 USD |
3.0231 USD |
3.0374 USD |
3.0302 USD |
| 2021-09-30 |
3.0247 USD |
18,722.6500 RAI |
3.0250 USD |
3.0224 USD |
3.0250 USD |
3.0247 USD |
| 2021-09-29 |
3.0246 USD |
9,342.5600 RAI |
3.0226 USD |
3.0225 USD |
3.0249 USD |
3.0246 USD |
| 2021-09-28 |
3.0237 USD |
19,427.3100 RAI |
3.0180 USD |
3.0174 USD |
3.0238 USD |
3.0237 USD |
| 2021-09-27 |
3.0180 USD |
3,945.7600 RAI |
3.0174 USD |
3.0173 USD |
3.0226 USD |
3.0180 USD |