Identifier on Coinbase Pro: RAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
3.0225 USD |
32,233.9800 RAI |
3.0198 USD |
3.0174 USD |
3.0226 USD |
3.0225 USD |
| 2021-09-25 |
3.0196 USD |
4,891.1700 RAI |
3.0223 USD |
3.0195 USD |
3.0224 USD |
3.0196 USD |
| 2021-09-24 |
3.0224 USD |
21,524.3200 RAI |
3.0222 USD |
3.0198 USD |
3.0224 USD |
3.0224 USD |
| 2021-09-23 |
3.0222 USD |
10,814.3300 RAI |
3.0224 USD |
3.0192 USD |
3.0224 USD |
3.0222 USD |
| 2021-09-22 |
3.0223 USD |
19,142.9700 RAI |
3.0215 USD |
3.0178 USD |
3.0224 USD |
3.0223 USD |
| 2021-09-21 |
3.0194 USD |
12,531.4900 RAI |
3.0200 USD |
3.0187 USD |
3.0224 USD |
3.0194 USD |
| 2021-09-20 |
3.0222 USD |
27,104.9500 RAI |
3.0200 USD |
3.0179 USD |
3.0222 USD |
3.0222 USD |
| 2021-09-19 |
3.0188 USD |
10,319.1600 RAI |
3.0204 USD |
3.0188 USD |
3.0220 USD |
3.0188 USD |
| 2021-09-18 |
3.0205 USD |
12,446.8600 RAI |
3.0197 USD |
3.0181 USD |
3.0214 USD |
3.0205 USD |
| 2021-09-17 |
3.0198 USD |
114,760.7800 RAI |
3.0200 USD |
3.0128 USD |
3.0250 USD |
3.0198 USD |
| 2021-09-16 |
3.0188 USD |
13,783.1000 RAI |
3.0210 USD |
3.0186 USD |
3.0220 USD |
3.0188 USD |
| 2021-09-15 |
3.0216 USD |
13,961.4100 RAI |
3.0208 USD |
3.0194 USD |
3.0219 USD |
3.0216 USD |
| 2021-09-14 |
3.0208 USD |
20,089.4700 RAI |
3.0193 USD |
3.0170 USD |
3.0215 USD |
3.0208 USD |
| 2021-09-13 |
3.0202 USD |
7,071.9200 RAI |
3.0211 USD |
3.0176 USD |
3.0214 USD |
3.0202 USD |
| 2021-09-12 |
3.0211 USD |
14,047.7700 RAI |
3.0212 USD |
3.0178 USD |
3.0214 USD |
3.0211 USD |
| 2021-09-11 |
3.0190 USD |
26,946.2800 RAI |
3.0223 USD |
3.0187 USD |
3.0240 USD |
3.0190 USD |
| 2021-09-10 |
3.0222 USD |
15,321.9500 RAI |
3.0203 USD |
3.0188 USD |
3.0222 USD |
3.0222 USD |
| 2021-09-09 |
3.0190 USD |
20,092.3900 RAI |
3.0182 USD |
3.0167 USD |
3.0217 USD |
3.0190 USD |
| 2021-09-08 |
3.0196 USD |
36,770.3800 RAI |
3.0231 USD |
3.0169 USD |
3.0231 USD |
3.0196 USD |
| 2021-09-07 |
3.0225 USD |
61,882.7600 RAI |
3.0210 USD |
3.0172 USD |
3.0231 USD |
3.0225 USD |
| 2021-09-06 |
3.0188 USD |
23,457.4400 RAI |
3.0190 USD |
3.0181 USD |
3.0228 USD |
3.0188 USD |
| 2021-09-05 |
3.0223 USD |
20,138.6000 RAI |
3.0215 USD |
3.0185 USD |
3.0226 USD |
3.0223 USD |
| 2021-09-04 |
3.0217 USD |
12,980.8300 RAI |
3.0209 USD |
3.0185 USD |
3.0223 USD |
3.0217 USD |
| 2021-09-03 |
3.0192 USD |
19,848.7000 RAI |
3.0192 USD |
3.0174 USD |
3.0222 USD |
3.0192 USD |
| 2021-09-02 |
3.0207 USD |
7,179.1500 RAI |
3.0202 USD |
3.0176 USD |
3.0208 USD |
3.0207 USD |
| 2021-09-01 |
3.0202 USD |
7,493.7800 RAI |
3.0199 USD |
3.0185 USD |
3.0223 USD |
3.0202 USD |
| 2021-08-31 |
3.0199 USD |
16,681.5500 RAI |
3.0194 USD |
3.0176 USD |
3.0222 USD |
3.0199 USD |
| 2021-08-30 |
3.0209 USD |
14,118.7200 RAI |
3.0201 USD |
3.0175 USD |
3.0217 USD |
3.0209 USD |
| 2021-08-29 |
3.0207 USD |
10,379.8500 RAI |
3.0200 USD |
3.0176 USD |
3.0221 USD |
3.0207 USD |
| 2021-08-28 |
3.0202 USD |
27,258.7500 RAI |
3.0215 USD |
3.0179 USD |
3.0221 USD |
3.0202 USD |
| 2021-08-27 |
3.0195 USD |
18,820.3900 RAI |
3.0209 USD |
3.0182 USD |
3.0215 USD |
3.0195 USD |
| 2021-08-26 |
3.0184 USD |
14,239.6100 RAI |
3.0197 USD |
3.0184 USD |
3.0213 USD |
3.0184 USD |
| 2021-08-25 |
3.0197 USD |
89,781.6700 RAI |
3.0210 USD |
3.0166 USD |
3.0293 USD |
3.0197 USD |
| 2021-08-24 |
3.0195 USD |
31,961.8300 RAI |
3.0203 USD |
3.0179 USD |
3.0240 USD |
3.0195 USD |
| 2021-08-23 |
3.0203 USD |
13,298.4600 RAI |
3.0195 USD |
3.0179 USD |
3.0203 USD |
3.0203 USD |
| 2021-08-22 |
3.0195 USD |
37,835.7400 RAI |
3.0185 USD |
3.0171 USD |
3.0203 USD |
3.0195 USD |
| 2021-08-21 |
3.0190 USD |
17,562.5800 RAI |
3.0151 USD |
3.0078 USD |
3.0197 USD |
3.0190 USD |
| 2021-08-20 |
3.0137 USD |
64,684.8700 RAI |
2.9915 USD |
2.9905 USD |
3.0159 USD |
3.0137 USD |
| 2021-08-19 |
2.9988 USD |
19,976.3200 RAI |
3.0160 USD |
2.9905 USD |
3.0161 USD |
2.9988 USD |
| 2021-08-18 |
3.0197 USD |
18,157.5600 RAI |
3.0022 USD |
2.9905 USD |
3.0199 USD |
3.0197 USD |
| 2021-08-17 |
3.0075 USD |
29,536.8900 RAI |
3.0071 USD |
2.9987 USD |
3.0289 USD |
3.0075 USD |
| 2021-08-16 |
3.0071 USD |
45,470.3800 RAI |
3.0138 USD |
2.9905 USD |
3.0289 USD |
3.0071 USD |
| 2021-08-15 |
2.9951 USD |
32,046.1800 RAI |
2.9926 USD |
2.9900 USD |
3.0169 USD |
2.9951 USD |
| 2021-08-14 |
3.0169 USD |
21,243.3200 RAI |
3.0277 USD |
2.9923 USD |
3.0278 USD |
3.0169 USD |
| 2021-08-13 |
3.0270 USD |
71,586.7300 RAI |
3.0199 USD |
2.9900 USD |
3.0299 USD |
3.0270 USD |
| 2021-08-12 |
3.0198 USD |
109,900.6100 RAI |
3.0196 USD |
2.9800 USD |
3.0590 USD |
3.0198 USD |
| 2021-08-11 |
3.0198 USD |
135,199.8400 RAI |
3.0198 USD |
2.9912 USD |
3.0800 USD |
3.0198 USD |
| 2021-08-10 |
3.0099 USD |
53,354.7600 RAI |
3.0200 USD |
2.9900 USD |
3.0400 USD |
3.0099 USD |
| 2021-08-09 |
3.0100 USD |
51,382.4100 RAI |
3.0200 USD |
2.9900 USD |
3.0300 USD |
3.0100 USD |
| 2021-08-08 |
2.9900 USD |
132,097.2300 RAI |
3.0000 USD |
2.9800 USD |
3.0400 USD |
2.9900 USD |