Identifier on Coinbase Pro: RAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
5.3600 USDT |
1,935.7400 |
5.4000 USDT |
5.3300 USDT |
5.5300 USDT |
5.3600 USDT |
| 2022-02-11 |
5.4300 USDT |
3,701.5600 |
5.6600 USDT |
5.4200 USDT |
5.7200 USDT |
5.4300 USDT |
| 2022-02-10 |
5.7300 USDT |
5,283.6500 |
6.0500 USDT |
5.7300 USDT |
6.1500 USDT |
5.7300 USDT |
| 2022-02-09 |
6.0700 USDT |
5,281.5800 |
6.1200 USDT |
5.9000 USDT |
6.2300 USDT |
6.0700 USDT |
| 2022-02-08 |
6.1100 USDT |
39,872.9200 |
6.0000 USDT |
5.6200 USDT |
6.5300 USDT |
6.1100 USDT |
| 2022-02-07 |
5.9200 USDT |
26,183.9500 |
5.8000 USDT |
5.7100 USDT |
6.0300 USDT |
5.9200 USDT |
| 2022-02-06 |
5.7100 USDT |
16,043.1700 |
5.4800 USDT |
5.3500 USDT |
5.7900 USDT |
5.7100 USDT |
| 2022-02-05 |
5.4900 USDT |
17,558.8800 |
5.4000 USDT |
5.3400 USDT |
5.7200 USDT |
5.4900 USDT |
| 2022-02-04 |
5.3300 USDT |
15,870.2700 |
5.1000 USDT |
5.0800 USDT |
5.5100 USDT |
5.3300 USDT |
| 2022-02-03 |
5.0700 USDT |
10,042.1300 |
5.2600 USDT |
4.9800 USDT |
5.4700 USDT |
5.0700 USDT |
| 2022-02-02 |
5.2300 USDT |
16,676.2900 |
5.5800 USDT |
5.2100 USDT |
5.7100 USDT |
5.2300 USDT |
| 2022-02-01 |
5.5700 USDT |
22,025.3100 |
5.8100 USDT |
5.5200 USDT |
5.9400 USDT |
5.5700 USDT |
| 2022-01-31 |
5.6200 USDT |
183,982.9400 |
5.1000 USDT |
5.1000 USDT |
6.4400 USDT |
5.6200 USDT |
| 2022-01-30 |
5.1100 USDT |
58,412.1600 |
5.3200 USDT |
5.0200 USDT |
5.4000 USDT |
5.1100 USDT |
| 2022-01-29 |
5.3200 USDT |
11,636.8600 |
5.1200 USDT |
5.0700 USDT |
5.3500 USDT |
5.3200 USDT |
| 2022-01-28 |
5.1000 USDT |
11,326.0900 |
5.1100 USDT |
4.9700 USDT |
5.2900 USDT |
5.1000 USDT |
| 2022-01-27 |
4.8500 USDT |
63,275.8500 |
5.0800 USDT |
4.7600 USDT |
5.1300 USDT |
4.8500 USDT |
| 2022-01-26 |
5.0100 USDT |
42,455.3500 |
4.9300 USDT |
4.8400 USDT |
5.5000 USDT |
5.0100 USDT |
| 2022-01-25 |
4.9400 USDT |
35,472.1100 |
5.0200 USDT |
4.8100 USDT |
5.1800 USDT |
4.9400 USDT |
| 2022-01-24 |
5.0800 USDT |
40,111.9200 |
5.2100 USDT |
4.6200 USDT |
5.2200 USDT |
5.0800 USDT |
| 2022-01-23 |
5.2000 USDT |
67,270.2600 |
5.0800 USDT |
5.0100 USDT |
5.5600 USDT |
5.2000 USDT |
| 2022-01-22 |
5.0500 USDT |
75,882.5400 |
5.7000 USDT |
4.9300 USDT |
5.8600 USDT |
5.0500 USDT |
| 2022-01-21 |
5.6800 USDT |
56,997.8400 |
6.7900 USDT |
5.6400 USDT |
6.9600 USDT |
5.6800 USDT |
| 2022-01-20 |
6.8800 USDT |
6,703.7100 |
6.9900 USDT |
6.8600 USDT |
7.2800 USDT |
6.8800 USDT |
| 2022-01-19 |
7.0000 USDT |
7,403.6600 |
7.4300 USDT |
7.0000 USDT |
7.6000 USDT |
7.0000 USDT |
| 2022-01-18 |
7.4600 USDT |
6,684.0200 |
7.9100 USDT |
7.3700 USDT |
8.0000 USDT |
7.4600 USDT |
| 2022-01-17 |
7.9700 USDT |
1,092.9300 |
8.2000 USDT |
7.9300 USDT |
8.2000 USDT |
7.9700 USDT |
| 2022-01-16 |
8.2000 USDT |
8,324.2600 |
8.3600 USDT |
8.1200 USDT |
8.5000 USDT |
8.2000 USDT |
| 2022-01-15 |
8.3900 USDT |
40,981.1000 |
7.9700 USDT |
7.8800 USDT |
8.7300 USDT |
8.3900 USDT |
| 2022-01-14 |
7.9300 USDT |
3,640.0400 |
8.0300 USDT |
7.8400 USDT |
8.1700 USDT |
7.9300 USDT |
| 2022-01-13 |
8.0500 USDT |
14,654.4300 |
8.1200 USDT |
8.0100 USDT |
8.3800 USDT |
8.0500 USDT |
| 2022-01-12 |
8.1200 USDT |
10,905.0100 |
8.0700 USDT |
8.0000 USDT |
8.3400 USDT |
8.1200 USDT |
| 2022-01-11 |
8.0200 USDT |
9,998.5100 |
7.8600 USDT |
7.8200 USDT |
8.1900 USDT |
8.0200 USDT |
| 2022-01-10 |
7.8900 USDT |
27,747.9200 |
8.6000 USDT |
7.6600 USDT |
8.7200 USDT |
7.8900 USDT |
| 2022-01-09 |
8.4900 USDT |
19,533.6700 |
8.3200 USDT |
8.2800 USDT |
8.6400 USDT |
8.4900 USDT |
| 2022-01-08 |
8.4200 USDT |
14,080.2000 |
8.9600 USDT |
8.4200 USDT |
9.1100 USDT |
8.4200 USDT |
| 2022-01-07 |
8.9100 USDT |
16,581.7700 |
9.6000 USDT |
8.9000 USDT |
9.6800 USDT |
8.9100 USDT |
| 2022-01-06 |
9.7300 USDT |
32,730.0900 |
10.0400 USDT |
9.4400 USDT |
10.1100 USDT |
9.7300 USDT |
| 2022-01-05 |
10.0500 USDT |
22,337.7800 |
11.2700 USDT |
9.9400 USDT |
11.4300 USDT |
10.0500 USDT |
| 2022-01-04 |
11.2700 USDT |
14,597.6200 |
11.2500 USDT |
11.0000 USDT |
11.6700 USDT |
11.2700 USDT |
| 2022-01-03 |
11.3100 USDT |
5,898.8800 |
11.1400 USDT |
10.9400 USDT |
11.5400 USDT |
11.3100 USDT |
| 2022-01-02 |
11.1900 USDT |
17,836.0900 |
11.0100 USDT |
10.9600 USDT |
11.5000 USDT |
11.1900 USDT |
| 2022-01-01 |
11.0300 USDT |
2,880.1500 |
10.9000 USDT |
10.5300 USDT |
11.1800 USDT |
11.0300 USDT |
| 2021-12-31 |
10.8500 USDT |
5,821.0600 |
10.9300 USDT |
10.7200 USDT |
11.3100 USDT |
10.8500 USDT |
| 2021-12-30 |
10.8600 USDT |
9,123.6900 |
10.9800 USDT |
10.7700 USDT |
11.3400 USDT |
10.8600 USDT |
| 2021-12-29 |
10.9400 USDT |
101,512.1400 |
11.5900 USDT |
10.7300 USDT |
12.2800 USDT |
10.9400 USDT |
| 2021-12-28 |
11.5200 USDT |
77,525.6300 |
11.0500 USDT |
10.3300 USDT |
12.3100 USDT |
11.5200 USDT |
| 2021-12-27 |
11.0500 USDT |
19,452.2600 |
10.6000 USDT |
10.5300 USDT |
11.5900 USDT |
11.0500 USDT |
| 2021-12-26 |
10.5800 USDT |
12,238.2900 |
11.0500 USDT |
10.3200 USDT |
11.0500 USDT |
10.5800 USDT |
| 2021-12-25 |
10.9800 USDT |
56,917.2900 |
10.8700 USDT |
10.3900 USDT |
12.2200 USDT |
10.9800 USDT |