Identifier on Coinbase Pro: RAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
10.8200 USDT |
5,987.2300 |
10.5200 USDT |
10.3700 USDT |
10.8500 USDT |
10.8200 USDT |
| 2021-12-23 |
10.5500 USDT |
5,706.7300 |
10.0100 USDT |
9.9700 USDT |
10.5500 USDT |
10.5500 USDT |
| 2021-12-22 |
10.0200 USDT |
30,300.4400 |
9.8200 USDT |
9.7700 USDT |
10.6600 USDT |
10.0200 USDT |
| 2021-12-21 |
9.7800 USDT |
28,201.3700 |
9.5600 USDT |
9.4300 USDT |
9.9500 USDT |
9.7800 USDT |
| 2021-12-20 |
9.5700 USDT |
53,249.3300 |
9.8600 USDT |
9.3200 USDT |
10.9600 USDT |
9.5700 USDT |
| 2021-12-19 |
9.8800 USDT |
18,819.5400 |
9.7400 USDT |
9.5400 USDT |
10.3600 USDT |
9.8800 USDT |
| 2021-12-18 |
9.8000 USDT |
12,511.6600 |
9.4600 USDT |
9.3900 USDT |
10.1700 USDT |
9.8000 USDT |
| 2021-12-17 |
9.5300 USDT |
4,305.9500 |
9.6200 USDT |
9.2600 USDT |
10.4600 USDT |
9.5300 USDT |
| 2021-12-16 |
9.7000 USDT |
2,140.9500 |
9.6300 USDT |
9.6300 USDT |
9.9700 USDT |
9.7000 USDT |
| 2021-12-15 |
9.5700 USDT |
2,161.7700 |
9.3500 USDT |
9.0400 USDT |
9.7900 USDT |
9.5700 USDT |
| 2021-12-14 |
9.3300 USDT |
2,190.8300 |
9.4200 USDT |
9.2200 USDT |
9.4900 USDT |
9.3300 USDT |
| 2021-12-13 |
9.5400 USDT |
4,265.3600 |
10.7500 USDT |
9.5200 USDT |
10.7500 USDT |
9.5400 USDT |
| 2021-12-12 |
10.7900 USDT |
9,422.0200 |
10.8300 USDT |
10.2700 USDT |
11.7400 USDT |
10.7900 USDT |
| 2021-12-11 |
10.7900 USDT |
6,713.4900 |
10.2000 USDT |
10.1800 USDT |
11.2500 USDT |
10.7900 USDT |
| 2021-12-10 |
10.3400 USDT |
4,791.5200 |
10.5600 USDT |
10.3200 USDT |
10.9500 USDT |
10.3400 USDT |
| 2021-12-09 |
10.9300 USDT |
3,935.2200 |
11.5600 USDT |
10.7500 USDT |
11.7200 USDT |
10.9300 USDT |
| 2021-12-08 |
11.7600 USDT |
6,102.9300 |
11.3800 USDT |
11.1000 USDT |
11.9300 USDT |
11.7600 USDT |
| 2021-12-07 |
11.4400 USDT |
13,329.6600 |
11.5300 USDT |
11.0600 USDT |
12.6000 USDT |
11.4400 USDT |
| 2021-12-06 |
11.3700 USDT |
387,413.9100 |
10.4700 USDT |
10.2700 USDT |
14.2200 USDT |
11.3700 USDT |
| 2021-12-05 |
10.6900 USDT |
20,192.7300 |
11.0000 USDT |
10.2800 USDT |
11.5700 USDT |
10.6900 USDT |
| 2021-12-04 |
10.9600 USDT |
66,529.1200 |
11.9000 USDT |
10.0600 USDT |
11.9300 USDT |
10.9600 USDT |
| 2021-12-03 |
11.7700 USDT |
81,464.0800 |
12.9100 USDT |
11.5800 USDT |
13.3400 USDT |
11.7700 USDT |
| 2021-12-02 |
12.8100 USDT |
79,743.8700 |
13.9300 USDT |
12.7000 USDT |
13.9400 USDT |
12.8100 USDT |
| 2021-12-01 |
13.8900 USDT |
136,635.0600 |
13.8100 USDT |
13.4400 USDT |
15.2900 USDT |
13.8900 USDT |
| 2021-11-30 |
13.9800 USDT |
38,921.6500 |
14.3800 USDT |
13.4900 USDT |
14.8200 USDT |
13.9800 USDT |
| 2021-11-29 |
14.4800 USDT |
53,023.7100 |
14.8400 USDT |
14.0300 USDT |
15.4300 USDT |
14.4800 USDT |
| 2021-11-28 |
14.8600 USDT |
69,851.3500 |
17.1800 USDT |
14.0200 USDT |
17.6300 USDT |
14.8600 USDT |
| 2021-11-27 |
17.8200 USDT |
506,453.2000 |
11.4400 USDT |
11.4400 USDT |
23.8300 USDT |
17.8200 USDT |
| 2021-11-26 |
11.5100 USDT |
60,330.0200 |
11.9400 USDT |
11.2700 USDT |
13.2300 USDT |
11.5100 USDT |
| 2021-11-25 |
11.8400 USDT |
10,862.8300 |
11.7300 USDT |
11.5600 USDT |
12.1400 USDT |
11.8400 USDT |
| 2021-11-24 |
11.6400 USDT |
32,606.2700 |
12.2900 USDT |
11.4600 USDT |
12.3300 USDT |
11.6400 USDT |
| 2021-11-23 |
12.2300 USDT |
19,625.0400 |
12.5200 USDT |
12.1600 USDT |
12.9100 USDT |
12.2300 USDT |
| 2021-11-22 |
12.4500 USDT |
17,366.1400 |
13.2300 USDT |
12.4100 USDT |
13.3800 USDT |
12.4500 USDT |
| 2021-11-21 |
13.4000 USDT |
34,798.3000 |
12.9900 USDT |
12.6600 USDT |
14.2600 USDT |
13.4000 USDT |
| 2021-11-20 |
13.0300 USDT |
7,138.5000 |
13.0500 USDT |
12.6200 USDT |
13.2600 USDT |
13.0300 USDT |
| 2021-11-19 |
13.1100 USDT |
11,228.9100 |
12.7800 USDT |
12.6300 USDT |
13.6500 USDT |
13.1100 USDT |
| 2021-11-18 |
12.8000 USDT |
26,840.8200 |
14.7800 USDT |
12.8000 USDT |
14.8300 USDT |
12.8000 USDT |
| 2021-11-17 |
14.7700 USDT |
125,085.8100 |
13.3800 USDT |
13.1800 USDT |
16.2800 USDT |
14.7700 USDT |
| 2021-11-16 |
13.8000 USDT |
75,939.9400 |
14.1100 USDT |
13.2000 USDT |
15.3600 USDT |
13.8000 USDT |
| 2021-11-15 |
14.3600 USDT |
110,742.1400 |
12.8500 USDT |
12.5700 USDT |
16.6600 USDT |
14.3600 USDT |
| 2021-11-14 |
12.8000 USDT |
11,030.2900 |
13.2100 USDT |
12.5300 USDT |
13.4900 USDT |
12.8000 USDT |
| 2021-11-13 |
13.0800 USDT |
27,790.5300 |
12.8700 USDT |
12.7000 USDT |
14.0800 USDT |
13.0800 USDT |
| 2021-11-12 |
13.0000 USDT |
70,814.5600 |
14.0100 USDT |
12.5100 USDT |
14.5700 USDT |
13.0000 USDT |
| 2021-11-11 |
14.1000 USDT |
188,120.9900 |
12.2000 USDT |
11.9900 USDT |
16.7600 USDT |
14.1000 USDT |
| 2021-11-10 |
12.1300 USDT |
151,928.2100 |
14.0500 USDT |
11.9700 USDT |
16.3400 USDT |
12.1300 USDT |
| 2021-11-09 |
13.7200 USDT |
177,238.3300 |
11.2700 USDT |
11.1800 USDT |
17.0000 USDT |
13.7200 USDT |
| 2021-11-08 |
11.2100 USDT |
6,801.9300 |
11.3300 USDT |
11.1000 USDT |
11.4100 USDT |
11.2100 USDT |
| 2021-11-07 |
11.2900 USDT |
17,884.1300 |
11.1200 USDT |
11.0000 USDT |
11.5800 USDT |
11.2900 USDT |
| 2021-11-06 |
11.0300 USDT |
23,947.9900 |
10.7600 USDT |
10.6100 USDT |
11.4500 USDT |
11.0300 USDT |
| 2021-11-05 |
10.6700 USDT |
2,954.7300 |
11.0300 USDT |
10.6300 USDT |
11.1300 USDT |
10.6700 USDT |